因赛集团[300781]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.24 |
2 |
2 |
集合竞价 |
| 09:17:00 |
21.25 |
2 |
2 |
集合竞价 |
| 09:17:27 |
19.98 |
99 |
99 |
集合竞价 |
| 09:17:45 |
19.98 |
99 |
99 |
集合竞价 |
| 09:17:54 |
17 |
168 |
168 |
集合竞价 |
| 09:18:12 |
17.01 |
253 |
253 |
集合竞价 |
| 09:18:21 |
17.01 |
253 |
253 |
集合竞价 |
| 09:18:30 |
19.98 |
99 |
99 |
集合竞价 |
| 09:18:39 |
21.5 |
123 |
123 |
集合竞价 |
| 09:19:15 |
21.71 |
103 |
103 |
集合竞价 |
| 09:19:24 |
21.5 |
33 |
33 |
集合竞价 |
| 09:19:33 |
21.17 |
0 |
0 |
集合竞价 |
| 09:19:42 |
21.24 |
20 |
20 |
集合竞价 |
| 09:20:48 |
21.18 |
25 |
25 |
集合竞价 |
| 09:20:57 |
21.24 |
25 |
25 |
集合竞价 |
| 09:22:09 |
21.17 |
40 |
40 |
集合竞价 |
| 09:22:27 |
20.98 |
70 |
70 |
集合竞价 |
| 09:23:21 |
20.98 |
75 |
75 |
集合竞价 |
| 09:23:30 |
20.99 |
75 |
75 |
集合竞价 |
| 09:23:48 |
21 |
75 |
75 |
集合竞价 |
| 09:24:06 |
21.01 |
75 |
75 |
集合竞价 |
| 09:24:15 |
21.01 |
75 |
75 |
集合竞价 |
| 09:24:24 |
21.12 |
77 |
77 |
集合竞价 |
| 09:24:33 |
21.01 |
96 |
96 |
集合竞价 |
| 09:25:03 |
21.17 |
111 |
207 |
卖出 |
| 09:30:03 |
21.26 |
54 |
261 |
买入 |
| 09:30:06 |
21.26 |
30 |
291 |
卖出 |
| 09:30:09 |
21.28 |
2 |
293 |
买入 |
| 09:30:12 |
21.26 |
6 |
299 |
卖出 |
| 09:30:15 |
21.24 |
13 |
312 |
卖出 |
| 09:30:18 |
21.2 |
40 |
352 |
卖出 |
| 09:30:21 |
21.12 |
154 |
506 |
卖出 |
| 09:30:24 |
21.17 |
1 |
507 |
买入 |
| 09:30:27 |
21.17 |
35 |
542 |
买入 |
| 09:30:30 |
21.17 |
3 |
545 |
卖出 |
| 09:30:33 |
21.2 |
10 |
555 |
买入 |
| 09:30:36 |
21.21 |
5 |
560 |
卖出 |
| 09:30:39 |
21.24 |
4 |
564 |
买入 |
| 09:30:42 |
21.23 |
12 |
576 |
卖出 |
| 09:30:48 |
21.23 |
1 |
577 |
买入 |
| 09:30:51 |
21.23 |
1 |
578 |
买入 |
| 09:30:57 |
21.12 |
38 |
616 |
卖出 |
| 09:31:03 |
21.18 |
9 |
625 |
买入 |
| 09:31:06 |
21.2 |
8 |
633 |
买入 |
| 09:31:09 |
21.23 |
55 |
688 |
买入 |
| 09:31:12 |
21.27 |
35 |
723 |
买入 |
| 09:31:15 |
21.31 |
22 |
745 |
买入 |
| 09:31:18 |
21.35 |
8 |
753 |
买入 |
| 09:31:21 |
21.35 |
9 |
762 |
卖出 |
| 09:31:24 |
21.35 |
18 |
780 |
卖出 |
| 09:31:27 |
21.34 |
11 |
791 |
买入 |
| 09:31:36 |
21.31 |
1 |
792 |
买入 |
| 09:31:42 |
21.31 |
8 |
800 |
买入 |
| 09:31:45 |
21.31 |
3 |
803 |
买入 |
| 09:31:48 |
21.31 |
3 |
806 |
买入 |
| 09:31:51 |
21.27 |
93 |
899 |
卖出 |
| 09:31:54 |
21.27 |
7 |
906 |
卖出 |
| 09:31:57 |
21.28 |
25 |
931 |
买入 |
| 09:32:00 |
21.28 |
1 |
932 |
卖出 |
| 09:32:03 |
21.28 |
45 |
977 |
卖出 |
| 09:32:06 |
21.28 |
60 |
1037 |
卖出 |
| 09:32:09 |
21.28 |
5 |
1042 |
买入 |
| 09:32:12 |
21.27 |
25 |
1067 |
买入 |
| 09:32:15 |
21.27 |
2 |
1069 |
买入 |
| 09:32:18 |
21.2 |
11 |
1080 |
卖出 |
| 09:32:21 |
21.2 |
1 |
1081 |
卖出 |
| 09:32:27 |
21.2 |
1 |
1082 |
卖出 |
| 09:32:33 |
21.2 |
4 |
1086 |
卖出 |
| 09:32:36 |
21.2 |
1 |
1087 |
卖出 |
| 09:32:39 |
21.21 |
33 |
1120 |
买入 |
| 09:32:42 |
21.19 |
7 |
1127 |
卖出 |
| 09:32:45 |
21.2 |
20 |
1147 |
买入 |
| 09:32:48 |
21.2 |
46 |
1193 |
卖出 |
| 09:32:51 |
21.2 |
36 |
1229 |
卖出 |
| 09:32:57 |
21.18 |
5 |
1234 |
卖出 |
| 09:33:03 |
21.18 |
5 |
1239 |
卖出 |
| 09:33:06 |
21.18 |
84 |
1323 |
卖出 |
| 09:33:15 |
21.19 |
83 |
1406 |
买入 |
| 09:33:18 |
21.16 |
1 |
1407 |
卖出 |
| 09:33:21 |
21.09 |
25 |
1432 |
卖出 |
| 09:33:24 |
21.16 |
1 |
1433 |
买入 |
| 09:33:30 |
21.17 |
1 |
1434 |
买入 |
| 09:33:42 |
21.16 |
10 |
1444 |
卖出 |
| 09:33:45 |
21.18 |
48 |
1492 |
买入 |
| 09:33:48 |
21.15 |
33 |
1525 |
卖出 |
| 09:33:51 |
21.21 |
16 |
1541 |
买入 |
| 09:33:54 |
21.17 |
3 |
1544 |
卖出 |
| 09:34:09 |
21.16 |
10 |
1554 |
卖出 |
| 09:34:12 |
21.16 |
6 |
1560 |
卖出 |
| 09:34:30 |
21.15 |
4 |
1564 |
卖出 |
| 09:34:36 |
21.15 |
8 |
1572 |
卖出 |
| 09:34:39 |
21.16 |
5 |
1577 |
买入 |
| 09:34:42 |
21.16 |
1 |
1578 |
卖出 |
| 09:34:45 |
21.16 |
2 |
1580 |
卖出 |
| 09:34:48 |
21.16 |
1 |
1581 |
卖出 |
| 09:34:51 |
21.16 |
1 |
1582 |
卖出 |
| 09:34:54 |
21.15 |
80 |
1662 |
卖出 |
| 09:35:00 |
21.15 |
2 |
1664 |
卖出 |
| 09:35:03 |
21.16 |
2 |
1666 |
买入 |
| 09:35:06 |
21.15 |
37 |
1703 |
卖出 |
| 09:35:09 |
21.16 |
4 |
1707 |
买入 |
| 09:35:12 |
21.15 |
2 |
1709 |
卖出 |
| 09:35:15 |
21.1 |
134 |
1843 |
卖出 |
| 09:35:21 |
21.1 |
27 |
1870 |
卖出 |
| 09:35:24 |
21.1 |
1 |
1871 |
卖出 |
| 09:35:27 |
21.1 |
1 |
1872 |
卖出 |
| 09:35:36 |
21.1 |
17 |
1889 |
卖出 |
| 09:35:39 |
21.1 |
13 |
1902 |
买入 |
| 09:35:42 |
21.1 |
21 |
1923 |
卖出 |
| 09:35:48 |
21.12 |
5 |
1928 |
买入 |
| 09:35:51 |
21.12 |
22 |
1950 |
买入 |
| 09:35:57 |
21.13 |
15 |
1965 |
买入 |
| 09:36:00 |
21.13 |
6 |
1971 |
卖出 |
| 09:36:03 |
21.13 |
2 |
1973 |
卖出 |
| 09:36:06 |
21.13 |
3 |
1976 |
买入 |
| 09:36:09 |
21.13 |
5 |
1981 |
卖出 |
| 09:36:12 |
21.13 |
8 |
1989 |
卖出 |
| 09:36:15 |
21.15 |
2 |
1991 |
买入 |
| 09:36:18 |
21.15 |
26 |
2017 |
买入 |
| 09:36:24 |
21.15 |
17 |
2034 |
卖出 |
| 09:36:30 |
21.16 |
5 |
2039 |
买入 |
| 09:36:33 |
21.16 |
2 |
2041 |
买入 |
| 09:36:36 |
21.16 |
11 |
2052 |
买入 |
| 09:36:48 |
21.16 |
1 |
2053 |
卖出 |
| 09:36:57 |
21.16 |
41 |
2094 |
卖出 |
| 09:37:03 |
21.14 |
14 |
2108 |
卖出 |
| 09:37:06 |
21.17 |
3 |
2111 |
买入 |
| 09:37:09 |
21.16 |
1 |
2112 |
卖出 |
| 09:37:12 |
21.14 |
1 |
2113 |
卖出 |
| 09:37:21 |
21.17 |
2 |
2115 |
买入 |
| 09:37:27 |
21.17 |
2 |
2117 |
买入 |
| 09:37:30 |
21.16 |
14 |
2131 |
卖出 |
| 09:37:36 |
21.17 |
13 |
2144 |
买入 |
| 09:37:42 |
21.14 |
16 |
2160 |
卖出 |
| 09:37:45 |
21.18 |
5 |
2165 |
买入 |
| 09:38:06 |
21.19 |
1 |
2166 |
卖出 |
| 09:38:12 |
21.21 |
6 |
2172 |
买入 |
| 09:38:15 |
21.24 |
11 |
2183 |
买入 |
| 09:38:27 |
21.23 |
30 |
2213 |
卖出 |
| 09:38:33 |
21.26 |
1 |
2214 |
买入 |
| 09:38:36 |
21.27 |
12 |
2226 |
买入 |
| 09:38:39 |
21.24 |
3 |
2229 |
卖出 |
| 09:38:48 |
21.24 |
44 |
2273 |
买入 |
| 09:38:51 |
21.24 |
14 |
2287 |
买入 |
| 09:38:54 |
21.23 |
23 |
2310 |
卖出 |
| 09:39:00 |
21.19 |
1 |
2311 |
卖出 |
| 09:39:18 |
21.19 |
13 |
2324 |
卖出 |
| 09:39:21 |
21.19 |
11 |
2335 |
买入 |
| 09:39:24 |
21.19 |
1 |
2336 |
买入 |
| 09:39:30 |
21.19 |
1 |
2337 |
卖出 |
| 09:39:33 |
21.19 |
1 |
2338 |
卖出 |
| 09:39:36 |
21.23 |
29 |
2367 |
买入 |
| 09:39:39 |
21.23 |
2 |
2369 |
卖出 |
| 09:39:48 |
21.21 |
4 |
2373 |
卖出 |
| 09:40:15 |
21.23 |
10 |
2383 |
买入 |
| 09:40:18 |
21.21 |
13 |
2396 |
卖出 |
| 09:40:21 |
21.21 |
2 |
2398 |
买入 |
| 09:40:27 |
21.19 |
1 |
2399 |
卖出 |
| 09:40:30 |
21.19 |
14 |
2413 |
卖出 |
| 09:40:33 |
21.18 |
14 |
2427 |
卖出 |
| 09:40:42 |
21.21 |
71 |
2498 |
买入 |
| 09:40:45 |
21.18 |
1 |
2499 |
买入 |
| 09:40:48 |
21.18 |
6 |
2505 |
买入 |
| 09:40:51 |
21.18 |
4 |
2509 |
买入 |
| 09:41:03 |
21.18 |
1 |
2510 |
卖出 |
| 09:41:06 |
21.18 |
7 |
2517 |
卖出 |
| 09:41:15 |
21.2 |
2 |
2519 |
买入 |
| 09:41:18 |
21.2 |
2 |
2521 |
卖出 |
| 09:41:21 |
21.18 |
1 |
2522 |
卖出 |
| 09:41:27 |
21.18 |
1 |
2523 |
卖出 |
| 09:41:33 |
21.19 |
4 |
2527 |
买入 |
| 09:42:03 |
21.16 |
1 |
2528 |
卖出 |
| 09:42:06 |
21.16 |
1 |
2529 |
卖出 |
| 09:42:09 |
21.16 |
19 |
2548 |
卖出 |
| 09:42:12 |
21.15 |
53 |
2601 |
卖出 |
| 09:42:21 |
21.15 |
27 |
2628 |
买入 |
| 09:42:27 |
21.14 |
81 |
2709 |
卖出 |
| 09:42:33 |
21.12 |
25 |
2734 |
卖出 |
| 09:42:36 |
21.12 |
6 |
2740 |
卖出 |
| 09:42:39 |
21.12 |
4 |
2744 |
卖出 |
| 09:42:42 |
21.11 |
122 |
2866 |
卖出 |
| 09:42:45 |
21.11 |
8 |
2874 |
卖出 |
| 09:42:48 |
21.11 |
29 |
2903 |
卖出 |
| 09:42:51 |
21.07 |
2 |
2905 |
卖出 |
| 09:42:54 |
21.1 |
1 |
2906 |
买入 |
| 09:42:57 |
21.08 |
2 |
2908 |
卖出 |
| 09:43:03 |
21.09 |
3 |
2911 |
买入 |
| 09:43:06 |
21.07 |
25 |
2936 |
卖出 |
| 09:43:12 |
21.03 |
23 |
2959 |
卖出 |
| 09:43:15 |
21.09 |
1 |
2960 |
买入 |
| 09:43:24 |
21.07 |
8 |
2968 |
卖出 |
| 09:43:30 |
21.07 |
2 |
2970 |
买入 |
| 09:43:36 |
21.09 |
18 |
2988 |
买入 |
| 09:43:39 |
21.09 |
5 |
2993 |
卖出 |
| 09:43:48 |
21.09 |
15 |
3008 |
卖出 |
| 09:43:51 |
21.1 |
25 |
3033 |
买入 |
| 09:44:00 |
21.1 |
9 |
3042 |
买入 |
| 09:44:03 |
21.1 |
4 |
3046 |
卖出 |
| 09:44:06 |
21.1 |
7 |
3053 |
卖出 |
| 09:44:09 |
21.1 |
8 |
3061 |
卖出 |
| 09:44:12 |
21.1 |
136 |
3197 |
卖出 |
| 09:44:21 |
21.08 |
10 |
3207 |
卖出 |
| 09:44:24 |
21.08 |
2 |
3209 |
买入 |
| 09:44:27 |
21.07 |
20 |
3229 |
卖出 |
| 09:44:39 |
21.04 |
9 |
3238 |
卖出 |
| 09:44:45 |
21.04 |
36 |
3274 |
卖出 |
| 09:44:48 |
21.07 |
34 |
3308 |
买入 |
| 09:44:54 |
21.05 |
18 |
3326 |
卖出 |
| 09:45:03 |
21.03 |
74 |
3400 |
卖出 |
| 09:45:06 |
21.06 |
33 |
3433 |
买入 |
| 09:45:09 |
21.05 |
40 |
3473 |
卖出 |
| 09:45:15 |
21.07 |
27 |
3500 |
买入 |
| 09:45:30 |
21.07 |
20 |
3520 |
买入 |
| 09:45:33 |
21.07 |
2 |
3522 |
买入 |
| 09:45:39 |
21.08 |
7 |
3529 |
买入 |
| 09:45:45 |
21.08 |
7 |
3536 |
卖出 |
| 09:45:51 |
21.07 |
1 |
3537 |
卖出 |
| 09:45:54 |
21.07 |
1 |
3538 |
卖出 |
| 09:45:57 |
21.09 |
6 |
3544 |
买入 |
| 09:46:00 |
21.09 |
12 |
3556 |
买入 |
| 09:46:03 |
21.08 |
10 |
3566 |
卖出 |
| 09:46:06 |
21.11 |
4 |
3570 |
买入 |
| 09:46:12 |
21.09 |
2 |
3572 |
卖出 |
| 09:46:15 |
21.11 |
3 |
3575 |
买入 |
| 09:46:30 |
21.09 |
1 |
3576 |
卖出 |
| 09:46:36 |
21.09 |
2 |
3578 |
卖出 |
| 09:46:42 |
21.09 |
3 |
3581 |
卖出 |
| 09:46:45 |
21.09 |
1 |
3582 |
卖出 |
| 09:46:48 |
21.09 |
2 |
3584 |
卖出 |
| 09:46:51 |
21.1 |
1 |
3585 |
买入 |
| 09:46:54 |
21.09 |
1 |
3586 |
卖出 |
| 09:46:57 |
21.1 |
2 |
3588 |
买入 |
| 09:47:00 |
21.1 |
11 |
3599 |
卖出 |
| 09:47:03 |
21.1 |
8 |
3607 |
卖出 |
| 09:47:09 |
21.1 |
5 |
3612 |
买入 |
| 09:47:15 |
21.1 |
1 |
3613 |
买入 |
| 09:47:21 |
21.07 |
4 |
3617 |
卖出 |
| 09:47:27 |
21.1 |
1 |
3618 |
买入 |
| 09:47:30 |
21.07 |
1 |
3619 |
卖出 |
| 09:47:36 |
21.09 |
1 |
3620 |
卖出 |
| 09:47:42 |
21.1 |
1 |
3621 |
买入 |
| 09:47:51 |
21.09 |
6 |
3627 |
卖出 |
| 09:47:57 |
21.07 |
8 |
3635 |
卖出 |
| 09:48:00 |
21.1 |
20 |
3655 |
买入 |
| 09:48:03 |
21.08 |
2 |
3657 |
卖出 |
| 09:48:06 |
21.09 |
4 |
3661 |
买入 |
| 09:48:12 |
21.1 |
6 |
3667 |
买入 |
| 09:48:15 |
21.11 |
1 |
3668 |
买入 |
| 09:48:18 |
21.1 |
4 |
3672 |
卖出 |
| 09:48:24 |
21.11 |
12 |
3684 |
买入 |
| 09:48:27 |
21.11 |
3 |
3687 |
买入 |
| 09:48:33 |
21.07 |
4 |
3691 |
卖出 |
| 09:48:39 |
21.08 |
1 |
3692 |
买入 |
| 09:48:42 |
21.07 |
4 |
3696 |
卖出 |
| 09:48:51 |
21.08 |
4 |
3700 |
买入 |
| 09:48:57 |
21.08 |
1 |
3701 |
卖出 |
| 09:49:03 |
21.08 |
2 |
3703 |
卖出 |
| 09:49:06 |
21.07 |
1 |
3704 |
卖出 |
| 09:49:09 |
21.08 |
1 |
3705 |
买入 |
| 09:49:18 |
21.07 |
14 |
3719 |
卖出 |
| 09:49:21 |
21.06 |
27 |
3746 |
卖出 |
| 09:49:24 |
21.07 |
2 |
3748 |
买入 |
| 09:49:27 |
21.07 |
11 |
3759 |
买入 |
| 09:49:30 |
21.07 |
3 |
3762 |
买入 |
| 09:49:36 |
21.06 |
1 |
3763 |
卖出 |
| 09:49:39 |
21.06 |
24 |
3787 |
卖出 |
| 09:49:42 |
21.05 |
61 |
3848 |
卖出 |
| 09:49:45 |
21.06 |
17 |
3865 |
买入 |
| 09:49:48 |
21.06 |
10 |
3875 |
买入 |
| 09:49:51 |
21.05 |
1 |
3876 |
卖出 |
| 09:49:57 |
21.06 |
23 |
3899 |
买入 |
| 09:50:00 |
21.05 |
8 |
3907 |
卖出 |
| 09:50:15 |
21.05 |
8 |
3915 |
卖出 |
| 09:50:30 |
21.05 |
78 |
3993 |
卖出 |
| 09:50:39 |
21.04 |
5 |
3998 |
卖出 |
| 09:50:45 |
21.04 |
5 |
4003 |
卖出 |
| 09:50:48 |
21.04 |
2 |
4005 |
卖出 |
| 09:50:51 |
21.04 |
4 |
4009 |
卖出 |
| 09:50:54 |
21.04 |
17 |
4026 |
卖出 |
| 09:50:57 |
21.04 |
9 |
4035 |
卖出 |
| 09:51:00 |
21.04 |
2 |
4037 |
卖出 |
| 09:51:03 |
21.03 |
2 |
4039 |
卖出 |
| 09:51:15 |
21.05 |
2 |
4041 |
买入 |
| 09:51:18 |
21.05 |
2 |
4043 |
买入 |
| 09:51:27 |
21.06 |
2 |
4045 |
买入 |
| 09:51:30 |
21.05 |
2 |
4047 |
卖出 |
| 09:51:33 |
21.06 |
9 |
4056 |
买入 |
| 09:51:36 |
21.06 |
15 |
4071 |
买入 |
| 09:51:39 |
21.06 |
13 |
4084 |
卖出 |
| 09:51:42 |
21.06 |
3 |
4087 |
卖出 |
| 09:51:48 |
21.07 |
43 |
4130 |
买入 |
| 09:52:03 |
21.07 |
3 |
4133 |
卖出 |
| 09:52:09 |
21.11 |
7 |
4140 |
买入 |
| 09:52:21 |
21.12 |
7 |
4147 |
买入 |
| 09:52:24 |
21.12 |
10 |
4157 |
卖出 |
| 09:52:33 |
21.14 |
7 |
4164 |
买入 |
| 09:52:36 |
21.14 |
19 |
4183 |
买入 |
| 09:52:45 |
21.19 |
1 |
4184 |
卖出 |
| 09:52:48 |
21.2 |
28 |
4212 |
买入 |
| 09:53:00 |
21.17 |
1 |
4213 |
买入 |