因赛集团[300781]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
17.65 |
206 |
206 |
集合竞价 |
| 09:18:57 |
17.52 |
0 |
0 |
集合竞价 |
| 09:21:15 |
17.52 |
74 |
74 |
集合竞价 |
| 09:21:42 |
17.52 |
74 |
74 |
集合竞价 |
| 09:23:03 |
17.52 |
80 |
80 |
集合竞价 |
| 09:24:42 |
17.52 |
91 |
91 |
集合竞价 |
| 09:24:51 |
17.52 |
100 |
100 |
集合竞价 |
| 09:25:00 |
17.52 |
133 |
133 |
集合竞价 |
| 09:25:03 |
17.57 |
148 |
281 |
买入 |
| 09:30:03 |
17.57 |
4 |
285 |
买入 |
| 09:30:06 |
17.53 |
51 |
336 |
卖出 |
| 09:30:09 |
17.52 |
340 |
676 |
卖出 |
| 09:30:12 |
17.52 |
13 |
689 |
买入 |
| 09:30:15 |
17.57 |
22 |
711 |
买入 |
| 09:30:21 |
17.48 |
7 |
718 |
卖出 |
| 09:30:39 |
17.52 |
19 |
737 |
卖出 |
| 09:30:42 |
17.52 |
2 |
739 |
卖出 |
| 09:31:06 |
17.58 |
39 |
778 |
买入 |
| 09:31:09 |
17.6 |
51 |
829 |
买入 |
| 09:31:12 |
17.61 |
34 |
863 |
买入 |
| 09:31:18 |
17.62 |
7 |
870 |
买入 |
| 09:31:21 |
17.63 |
31 |
901 |
买入 |
| 09:31:24 |
17.61 |
5 |
906 |
卖出 |
| 09:31:27 |
17.61 |
3 |
909 |
卖出 |
| 09:31:30 |
17.59 |
35 |
944 |
卖出 |
| 09:31:36 |
17.61 |
9 |
953 |
买入 |
| 09:31:39 |
17.61 |
2 |
955 |
买入 |
| 09:31:42 |
17.61 |
7 |
962 |
买入 |
| 09:31:45 |
17.62 |
5 |
967 |
买入 |
| 09:31:48 |
17.62 |
1 |
968 |
买入 |
| 09:31:54 |
17.62 |
3 |
971 |
买入 |
| 09:32:03 |
17.62 |
30 |
1001 |
买入 |
| 09:32:06 |
17.62 |
11 |
1012 |
买入 |
| 09:32:09 |
17.62 |
158 |
1170 |
买入 |
| 09:32:12 |
17.62 |
13 |
1183 |
卖出 |
| 09:32:15 |
17.61 |
2 |
1185 |
卖出 |
| 09:32:18 |
17.62 |
5 |
1190 |
买入 |
| 09:32:24 |
17.65 |
12 |
1202 |
买入 |
| 09:32:27 |
17.64 |
4 |
1206 |
卖出 |
| 09:32:33 |
17.65 |
12 |
1218 |
买入 |
| 09:32:36 |
17.61 |
8 |
1226 |
卖出 |
| 09:32:42 |
17.65 |
10 |
1236 |
买入 |
| 09:33:06 |
17.64 |
10 |
1246 |
买入 |
| 09:33:09 |
17.64 |
7 |
1253 |
买入 |
| 09:33:15 |
17.62 |
2 |
1255 |
卖出 |
| 09:33:18 |
17.58 |
145 |
1400 |
卖出 |
| 09:33:21 |
17.58 |
3 |
1403 |
买入 |
| 09:33:24 |
17.63 |
72 |
1475 |
买入 |
| 09:33:48 |
17.63 |
16 |
1491 |
买入 |
| 09:33:54 |
17.63 |
1 |
1492 |
卖出 |
| 09:33:57 |
17.63 |
3 |
1495 |
卖出 |
| 09:34:03 |
17.64 |
22 |
1517 |
买入 |
| 09:34:06 |
17.64 |
1 |
1518 |
卖出 |
| 09:34:15 |
17.64 |
1 |
1519 |
卖出 |
| 09:34:18 |
17.65 |
42 |
1561 |
买入 |
| 09:34:21 |
17.64 |
4 |
1565 |
卖出 |
| 09:34:27 |
17.65 |
8 |
1573 |
卖出 |
| 09:34:36 |
17.66 |
5 |
1578 |
买入 |
| 09:34:54 |
17.66 |
5 |
1583 |
买入 |
| 09:34:57 |
17.66 |
5 |
1588 |
买入 |
| 09:35:00 |
17.65 |
29 |
1617 |
卖出 |
| 09:35:06 |
17.64 |
20 |
1637 |
卖出 |
| 09:35:09 |
17.64 |
3 |
1640 |
卖出 |
| 09:35:24 |
17.64 |
2 |
1642 |
卖出 |
| 09:35:30 |
17.64 |
1 |
1643 |
卖出 |
| 09:35:39 |
17.64 |
36 |
1679 |
卖出 |
| 09:35:51 |
17.64 |
3 |
1682 |
卖出 |
| 09:35:54 |
17.6 |
30 |
1712 |
卖出 |
| 09:36:12 |
17.64 |
28 |
1740 |
买入 |
| 09:36:18 |
17.58 |
20 |
1760 |
卖出 |
| 09:36:24 |
17.61 |
1 |
1761 |
买入 |
| 09:36:30 |
17.61 |
6 |
1767 |
买入 |
| 09:36:36 |
17.61 |
3 |
1770 |
买入 |
| 09:36:51 |
17.6 |
1 |
1771 |
卖出 |
| 09:36:54 |
17.61 |
3 |
1774 |
买入 |
| 09:37:00 |
17.6 |
16 |
1790 |
卖出 |
| 09:37:18 |
17.6 |
3 |
1793 |
卖出 |
| 09:37:24 |
17.6 |
22 |
1815 |
卖出 |
| 09:37:27 |
17.61 |
10 |
1825 |
买入 |
| 09:37:48 |
17.6 |
4 |
1829 |
买入 |
| 09:38:06 |
17.59 |
1 |
1830 |
卖出 |
| 09:39:03 |
17.59 |
7 |
1837 |
买入 |
| 09:39:06 |
17.58 |
18 |
1855 |
卖出 |
| 09:39:33 |
17.59 |
3 |
1858 |
买入 |
| 09:39:36 |
17.58 |
46 |
1904 |
卖出 |
| 09:39:42 |
17.58 |
1 |
1905 |
买入 |
| 09:39:45 |
17.58 |
1 |
1906 |
买入 |
| 09:39:51 |
17.58 |
4 |
1910 |
买入 |
| 09:40:00 |
17.58 |
22 |
1932 |
卖出 |
| 09:40:06 |
17.59 |
2 |
1934 |
买入 |
| 09:40:09 |
17.59 |
4 |
1938 |
买入 |
| 09:40:12 |
17.58 |
2 |
1940 |
卖出 |
| 09:40:21 |
17.58 |
1 |
1941 |
卖出 |
| 09:40:24 |
17.58 |
8 |
1949 |
卖出 |
| 09:40:27 |
17.58 |
18 |
1967 |
卖出 |
| 09:40:30 |
17.58 |
9 |
1976 |
卖出 |
| 09:40:33 |
17.58 |
29 |
2005 |
卖出 |
| 09:40:36 |
17.59 |
1 |
2006 |
买入 |
| 09:40:42 |
17.55 |
3 |
2009 |
卖出 |
| 09:40:45 |
17.55 |
12 |
2021 |
买入 |
| 09:40:54 |
17.55 |
5 |
2026 |
买入 |
| 09:41:06 |
17.54 |
19 |
2045 |
卖出 |
| 09:41:24 |
17.57 |
1 |
2046 |
买入 |
| 09:41:27 |
17.55 |
2 |
2048 |
卖出 |
| 09:41:33 |
17.57 |
1 |
2049 |
买入 |
| 09:41:39 |
17.56 |
2 |
2051 |
卖出 |
| 09:41:45 |
17.55 |
7 |
2058 |
卖出 |
| 09:42:00 |
17.58 |
5 |
2063 |
买入 |
| 09:42:06 |
17.55 |
3 |
2066 |
卖出 |
| 09:42:09 |
17.55 |
7 |
2073 |
卖出 |
| 09:42:15 |
17.55 |
1 |
2074 |
卖出 |
| 09:42:27 |
17.54 |
5 |
2079 |
卖出 |
| 09:42:33 |
17.54 |
6 |
2085 |
卖出 |
| 09:42:36 |
17.54 |
22 |
2107 |
卖出 |
| 09:42:39 |
17.55 |
1 |
2108 |
买入 |
| 09:42:45 |
17.52 |
19 |
2127 |
卖出 |
| 09:43:12 |
17.53 |
1 |
2128 |
买入 |
| 09:43:21 |
17.51 |
1 |
2129 |
卖出 |
| 09:43:27 |
17.51 |
1 |
2130 |
卖出 |
| 09:43:48 |
17.51 |
9 |
2139 |
卖出 |
| 09:43:54 |
17.51 |
3 |
2142 |
卖出 |
| 09:44:09 |
17.48 |
58 |
2200 |
卖出 |
| 09:44:39 |
17.44 |
39 |
2239 |
卖出 |
| 09:44:48 |
17.48 |
6 |
2245 |
买入 |
| 09:44:51 |
17.48 |
9 |
2254 |
买入 |
| 09:45:00 |
17.49 |
20 |
2274 |
买入 |
| 09:45:06 |
17.48 |
6 |
2280 |
卖出 |
| 09:45:09 |
17.46 |
11 |
2291 |
卖出 |
| 09:45:15 |
17.49 |
8 |
2299 |
买入 |
| 09:45:24 |
17.46 |
12 |
2311 |
卖出 |
| 09:45:39 |
17.46 |
10 |
2321 |
卖出 |
| 09:45:48 |
17.47 |
41 |
2362 |
卖出 |
| 09:45:54 |
17.47 |
70 |
2432 |
卖出 |
| 09:45:57 |
17.51 |
38 |
2470 |
买入 |
| 09:46:00 |
17.51 |
7 |
2477 |
卖出 |
| 09:46:06 |
17.51 |
7 |
2484 |
卖出 |
| 09:46:18 |
17.51 |
1 |
2485 |
卖出 |
| 09:46:36 |
17.52 |
17 |
2502 |
买入 |
| 09:47:27 |
17.52 |
6 |
2508 |
卖出 |
| 09:47:30 |
17.52 |
23 |
2531 |
卖出 |
| 09:47:39 |
17.51 |
5 |
2536 |
卖出 |
| 09:47:42 |
17.51 |
3 |
2539 |
卖出 |
| 09:47:45 |
17.51 |
1 |
2540 |
卖出 |
| 09:47:51 |
17.51 |
101 |
2641 |
卖出 |
| 09:48:00 |
17.51 |
5 |
2646 |
买入 |
| 09:48:09 |
17.51 |
1 |
2647 |
买入 |
| 09:48:15 |
17.5 |
42 |
2689 |
卖出 |
| 09:48:18 |
17.5 |
1 |
2690 |
卖出 |
| 09:48:27 |
17.5 |
5 |
2695 |
卖出 |
| 09:48:48 |
17.5 |
40 |
2735 |
卖出 |
| 09:48:54 |
17.48 |
11 |
2746 |
卖出 |
| 09:48:57 |
17.48 |
1 |
2747 |
卖出 |
| 09:49:09 |
17.5 |
1 |
2748 |
卖出 |
| 09:50:12 |
17.48 |
3 |
2751 |
卖出 |
| 09:50:15 |
17.48 |
9 |
2760 |
卖出 |
| 09:50:18 |
17.48 |
15 |
2775 |
卖出 |
| 09:50:21 |
17.48 |
1 |
2776 |
卖出 |
| 09:50:24 |
17.49 |
9 |
2785 |
买入 |
| 09:50:27 |
17.48 |
4 |
2789 |
卖出 |
| 09:50:30 |
17.48 |
1 |
2790 |
卖出 |
| 09:50:36 |
17.48 |
1 |
2791 |
买入 |
| 09:50:39 |
17.47 |
5 |
2796 |
卖出 |
| 09:50:45 |
17.47 |
23 |
2819 |
卖出 |
| 09:50:48 |
17.48 |
3 |
2822 |
买入 |
| 09:50:57 |
17.47 |
7 |
2829 |
卖出 |
| 09:51:03 |
17.47 |
1 |
2830 |
卖出 |
| 09:51:09 |
17.47 |
14 |
2844 |
卖出 |
| 09:51:12 |
17.47 |
7 |
2851 |
卖出 |
| 09:51:15 |
17.47 |
218 |
3069 |
卖出 |
| 09:51:18 |
17.46 |
59 |
3128 |
卖出 |
| 09:51:21 |
17.46 |
74 |
3202 |
卖出 |
| 09:51:27 |
17.47 |
5 |
3207 |
买入 |
| 09:51:36 |
17.46 |
1 |
3208 |
卖出 |
| 09:51:39 |
17.45 |
25 |
3233 |
卖出 |
| 09:51:48 |
17.45 |
1 |
3234 |
卖出 |
| 09:52:06 |
17.43 |
44 |
3278 |
卖出 |
| 09:52:12 |
17.43 |
11 |
3289 |
卖出 |
| 09:52:18 |
17.45 |
9 |
3298 |
买入 |
| 09:52:33 |
17.44 |
3 |
3301 |
买入 |
| 09:52:39 |
17.45 |
3 |
3304 |
买入 |
| 09:52:45 |
17.46 |
1 |
3305 |
买入 |
| 09:52:51 |
17.45 |
5 |
3310 |
卖出 |
| 09:52:54 |
17.45 |
14 |
3324 |
卖出 |
| 09:53:09 |
17.44 |
1 |
3325 |
卖出 |
| 09:53:12 |
17.45 |
1 |
3326 |
卖出 |
| 09:53:18 |
17.45 |
14 |
3340 |
卖出 |
| 09:53:33 |
17.45 |
3 |
3343 |
买入 |
| 09:53:42 |
17.45 |
10 |
3353 |
卖出 |
| 09:54:00 |
17.45 |
3 |
3356 |
卖出 |
| 09:54:03 |
17.45 |
14 |
3370 |
买入 |
| 09:54:24 |
17.44 |
10 |
3380 |
卖出 |
| 09:54:42 |
17.44 |
23 |
3403 |
卖出 |
| 09:54:57 |
17.43 |
8 |
3411 |
卖出 |
| 09:55:12 |
17.43 |
33 |
3444 |
卖出 |
| 09:55:18 |
17.43 |
1 |
3445 |
卖出 |
| 09:55:27 |
17.42 |
1 |
3446 |
卖出 |
| 09:55:36 |
17.42 |
2 |
3448 |
卖出 |
| 09:55:39 |
17.43 |
2 |
3450 |
买入 |
| 09:55:42 |
17.43 |
39 |
3489 |
买入 |
| 09:55:48 |
17.42 |
28 |
3517 |
买入 |
| 09:55:57 |
17.41 |
43 |
3560 |
卖出 |
| 09:56:09 |
17.41 |
5 |
3565 |
买入 |
| 09:56:12 |
17.4 |
20 |
3585 |
卖出 |
| 09:56:15 |
17.41 |
33 |
3618 |
买入 |
| 09:56:18 |
17.42 |
26 |
3644 |
买入 |
| 09:56:21 |
17.42 |
1 |
3645 |
买入 |
| 09:56:24 |
17.41 |
56 |
3701 |
卖出 |
| 09:56:27 |
17.42 |
1 |
3702 |
卖出 |
| 09:56:30 |
17.44 |
2 |
3704 |
买入 |
| 09:56:45 |
17.43 |
30 |
3734 |
卖出 |
| 09:57:09 |
17.46 |
46 |
3780 |
买入 |
| 09:57:12 |
17.46 |
29 |
3809 |
买入 |
| 09:57:15 |
17.46 |
1 |
3810 |
买入 |
| 09:57:18 |
17.46 |
2 |
3812 |
卖出 |
| 09:57:21 |
17.46 |
1 |
3813 |
买入 |
| 09:57:36 |
17.48 |
17 |
3830 |
买入 |
| 09:57:39 |
17.48 |
2 |
3832 |
买入 |
| 09:57:45 |
17.48 |
1 |
3833 |
买入 |
| 09:57:57 |
17.47 |
11 |
3844 |
卖出 |
| 09:58:00 |
17.48 |
18 |
3862 |
买入 |
| 09:58:06 |
17.48 |
2 |
3864 |
买入 |
| 09:58:09 |
17.48 |
32 |
3896 |
买入 |
| 09:58:12 |
17.47 |
21 |
3917 |
卖出 |
| 09:58:33 |
17.5 |
16 |
3933 |
买入 |
| 09:59:15 |
17.5 |
14 |
3947 |
买入 |
| 09:59:18 |
17.5 |
3 |
3950 |
卖出 |
| 09:59:33 |
17.5 |
5 |
3955 |
卖出 |
| 09:59:48 |
17.5 |
6 |
3961 |
卖出 |
| 09:59:54 |
17.5 |
46 |
4007 |
卖出 |
| 10:00:03 |
17.5 |
6 |
4013 |
卖出 |
| 10:00:06 |
17.5 |
1 |
4014 |
卖出 |
| 10:00:12 |
17.5 |
9 |
4023 |
卖出 |
| 10:00:15 |
17.5 |
1 |
4024 |
卖出 |
| 10:00:21 |
17.51 |
50 |
4074 |
买入 |
| 10:00:24 |
17.5 |
1 |
4075 |
卖出 |
| 10:00:27 |
17.51 |
14 |
4089 |
买入 |
| 10:00:30 |
17.52 |
1 |
4090 |
买入 |
| 10:00:39 |
17.54 |
80 |
4170 |
买入 |
| 10:00:45 |
17.54 |
1 |
4171 |
买入 |
| 10:00:57 |
17.54 |
1 |
4172 |
买入 |
| 10:01:00 |
17.55 |
11 |
4183 |
买入 |
| 10:01:09 |
17.53 |
1 |
4184 |
卖出 |
| 10:01:12 |
17.56 |
16 |
4200 |
买入 |
| 10:01:24 |
17.56 |
6 |
4206 |
买入 |
| 10:01:27 |
17.56 |
4 |
4210 |
卖出 |
| 10:01:30 |
17.56 |
10 |
4220 |
买入 |
| 10:01:33 |
17.57 |
30 |
4250 |
买入 |
| 10:01:45 |
17.57 |
20 |
4270 |
买入 |
| 10:01:48 |
17.57 |
15 |
4285 |
买入 |
| 10:01:51 |
17.57 |
3 |
4288 |
买入 |
| 10:01:54 |
17.57 |
2 |
4290 |
买入 |
| 10:02:00 |
17.57 |
12 |
4302 |
买入 |
| 10:02:03 |
17.58 |
4 |
4306 |
买入 |
| 10:02:06 |
17.58 |
16 |
4322 |
买入 |
| 10:02:09 |
17.58 |
4 |
4326 |
买入 |
| 10:02:21 |
17.57 |
4 |
4330 |
卖出 |
| 10:02:33 |
17.58 |
26 |
4356 |
买入 |
| 10:02:39 |
17.58 |
3 |
4359 |
买入 |
| 10:02:54 |
17.58 |
15 |
4374 |
买入 |
| 10:02:57 |
17.58 |
9 |
4383 |
买入 |
| 10:03:09 |
17.57 |
88 |
4471 |
卖出 |
| 10:03:12 |
17.58 |
10 |
4481 |
买入 |
| 10:03:18 |
17.58 |
19 |
4500 |
买入 |
| 10:03:21 |
17.58 |
6 |
4506 |
买入 |
| 10:03:30 |
17.58 |
6 |
4512 |
买入 |
| 10:03:39 |
17.58 |
14 |
4526 |
买入 |
| 10:03:45 |
17.58 |
1 |
4527 |
卖出 |
| 10:03:51 |
17.59 |
2 |
4529 |
买入 |
| 10:03:54 |
17.61 |
43 |
4572 |
买入 |
| 10:03:57 |
17.61 |
1 |
4573 |
买入 |
| 10:04:00 |
17.61 |
59 |
4632 |
买入 |
| 10:04:03 |
17.61 |
6 |
4638 |
买入 |
| 10:04:06 |
17.6 |
35 |
4673 |
卖出 |
| 10:04:09 |
17.62 |
50 |
4723 |
买入 |
| 10:04:15 |
17.62 |
1 |
4724 |
买入 |
| 10:04:18 |
17.62 |
5 |
4729 |
买入 |
| 10:04:21 |
17.65 |
69 |
4798 |
买入 |
| 10:04:30 |
17.65 |
6 |
4804 |
买入 |
| 10:04:36 |
17.65 |
3 |
4807 |
买入 |
| 10:04:42 |
17.64 |
1 |
4808 |
买入 |
| 10:04:45 |
17.65 |
69 |
4877 |
买入 |
| 10:04:48 |
17.65 |
5 |
4882 |
买入 |
| 10:04:54 |
17.65 |
39 |
4921 |
买入 |
| 10:05:03 |
17.64 |
5 |
4926 |
买入 |
| 10:05:09 |
17.63 |
4 |
4930 |
卖出 |
| 10:05:12 |
17.65 |
31 |
4961 |
买入 |
| 10:05:24 |
17.65 |
6 |
4967 |
买入 |
| 10:05:27 |
17.65 |
24 |
4991 |
买入 |
| 10:05:30 |
17.64 |
15 |
5006 |
卖出 |
| 10:05:33 |
17.65 |
13 |
5019 |
买入 |
| 10:05:36 |
17.65 |
1 |
5020 |
买入 |
| 10:05:39 |
17.64 |
32 |
5052 |
卖出 |
| 10:05:45 |
17.64 |
28 |
5080 |
买入 |
| 10:05:48 |
17.65 |
12 |
5092 |
买入 |
| 10:05:51 |
17.64 |
26 |
5118 |
卖出 |
| 10:05:57 |
17.64 |
6 |
5124 |
卖出 |
| 10:06:00 |
17.65 |
2 |
5126 |
买入 |
| 10:06:03 |
17.64 |
3 |
5129 |
卖出 |
| 10:06:06 |
17.64 |
10 |
5139 |
买入 |
| 10:06:09 |
17.65 |
27 |
5166 |
买入 |