因赛集团[300781]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
17.03 |
10 |
10 |
买入 |
| 09:30:12 |
17.02 |
31 |
41 |
买入 |
| 09:30:15 |
16.92 |
1 |
42 |
卖出 |
| 09:30:21 |
16.89 |
60 |
102 |
卖出 |
| 09:30:24 |
16.88 |
4 |
106 |
买入 |
| 09:30:27 |
16.88 |
17 |
123 |
买入 |
| 09:30:30 |
16.9 |
30 |
153 |
买入 |
| 09:30:36 |
16.96 |
4 |
157 |
买入 |
| 09:30:39 |
16.96 |
4 |
161 |
买入 |
| 09:30:48 |
17.02 |
8 |
169 |
买入 |
| 09:30:51 |
17.02 |
8 |
177 |
买入 |
| 09:30:54 |
17.02 |
13 |
190 |
买入 |
| 09:30:57 |
17.03 |
18 |
208 |
买入 |
| 09:31:00 |
17.04 |
10 |
218 |
买入 |
| 09:31:03 |
17.03 |
8 |
226 |
卖出 |
| 09:31:06 |
17.02 |
37 |
263 |
卖出 |
| 09:31:09 |
17.12 |
1 |
264 |
买入 |
| 09:31:12 |
17.12 |
1 |
265 |
买入 |
| 09:31:15 |
17.11 |
19 |
284 |
卖出 |
| 09:31:18 |
17.16 |
21 |
305 |
买入 |
| 09:31:21 |
17.14 |
37 |
342 |
卖出 |
| 09:31:24 |
17.14 |
1 |
343 |
买入 |
| 09:31:27 |
17.12 |
31 |
374 |
卖出 |
| 09:31:30 |
17.14 |
10 |
384 |
买入 |
| 09:31:33 |
17.14 |
4 |
388 |
卖出 |
| 09:31:36 |
17.15 |
11 |
399 |
买入 |
| 09:31:42 |
17.12 |
1 |
400 |
卖出 |
| 09:31:45 |
17.15 |
27 |
427 |
买入 |
| 09:31:48 |
17.15 |
4 |
431 |
卖出 |
| 09:31:51 |
17.15 |
7 |
438 |
卖出 |
| 09:31:54 |
17.15 |
15 |
453 |
卖出 |
| 09:32:00 |
17.12 |
1 |
454 |
卖出 |
| 09:32:09 |
17.1 |
2 |
456 |
卖出 |
| 09:32:12 |
17.1 |
1 |
457 |
卖出 |
| 09:32:15 |
17.11 |
1 |
458 |
买入 |
| 09:32:18 |
17.16 |
14 |
472 |
买入 |
| 09:32:21 |
17.16 |
6 |
478 |
买入 |
| 09:32:24 |
17.19 |
11 |
489 |
买入 |
| 09:32:39 |
17.21 |
12 |
501 |
卖出 |
| 09:32:48 |
17.25 |
8 |
509 |
买入 |
| 09:33:00 |
17.19 |
6 |
515 |
卖出 |
| 09:33:03 |
17.19 |
4 |
519 |
卖出 |
| 09:33:09 |
17.15 |
11 |
530 |
卖出 |
| 09:33:12 |
17.11 |
8 |
538 |
卖出 |
| 09:33:33 |
17.11 |
39 |
577 |
卖出 |
| 09:33:54 |
17.11 |
3 |
580 |
卖出 |
| 09:34:06 |
17.11 |
8 |
588 |
卖出 |
| 09:34:09 |
17.04 |
54 |
642 |
卖出 |
| 09:34:18 |
17.11 |
19 |
661 |
买入 |
| 09:34:24 |
17.11 |
1 |
662 |
卖出 |
| 09:35:00 |
17.13 |
4 |
666 |
买入 |
| 09:35:03 |
17.14 |
5 |
671 |
买入 |
| 09:35:06 |
17.14 |
5 |
676 |
买入 |
| 09:35:09 |
17.17 |
94 |
770 |
买入 |
| 09:35:12 |
17.17 |
5 |
775 |
买入 |
| 09:35:18 |
17.18 |
14 |
789 |
买入 |
| 09:35:33 |
17.18 |
2 |
791 |
买入 |
| 09:35:39 |
17.18 |
22 |
813 |
买入 |
| 09:35:45 |
17.18 |
5 |
818 |
卖出 |
| 09:35:54 |
17.22 |
10 |
828 |
买入 |
| 09:36:06 |
17.29 |
2 |
830 |
买入 |
| 09:36:09 |
17.2 |
9 |
839 |
卖出 |
| 09:36:36 |
17.24 |
2 |
841 |
买入 |
| 09:36:39 |
17.2 |
16 |
857 |
卖出 |
| 09:37:00 |
17.22 |
6 |
863 |
买入 |
| 09:37:03 |
17.21 |
1 |
864 |
卖出 |
| 09:37:12 |
17.23 |
8 |
872 |
买入 |
| 09:37:18 |
17.22 |
22 |
894 |
卖出 |
| 09:37:21 |
17.22 |
1 |
895 |
买入 |
| 09:37:24 |
17.22 |
10 |
905 |
买入 |
| 09:37:33 |
17.22 |
1 |
906 |
买入 |
| 09:38:03 |
17.22 |
75 |
981 |
买入 |
| 09:38:12 |
17.23 |
8 |
989 |
买入 |
| 09:38:21 |
17.28 |
2 |
991 |
买入 |
| 09:38:30 |
17.28 |
1 |
992 |
买入 |
| 09:38:42 |
17.26 |
2 |
994 |
卖出 |
| 09:38:48 |
17.27 |
61 |
1055 |
买入 |
| 09:38:57 |
17.25 |
2 |
1057 |
卖出 |
| 09:39:48 |
17.27 |
10 |
1067 |
买入 |
| 09:39:51 |
17.27 |
26 |
1093 |
卖出 |
| 09:40:00 |
17.28 |
2 |
1095 |
买入 |
| 09:40:03 |
17.27 |
17 |
1112 |
卖出 |
| 09:40:09 |
17.27 |
54 |
1166 |
卖出 |
| 09:40:12 |
17.25 |
1 |
1167 |
卖出 |
| 09:40:15 |
17.23 |
2 |
1169 |
卖出 |
| 09:40:24 |
17.22 |
20 |
1189 |
卖出 |
| 09:41:06 |
17.22 |
2 |
1191 |
买入 |
| 09:41:24 |
17.21 |
8 |
1199 |
卖出 |
| 09:41:27 |
17.21 |
4 |
1203 |
买入 |
| 09:41:30 |
17.21 |
7 |
1210 |
买入 |
| 09:42:00 |
17.24 |
1 |
1211 |
卖出 |
| 09:42:03 |
17.23 |
3 |
1214 |
卖出 |
| 09:42:09 |
17.22 |
2 |
1216 |
买入 |
| 09:42:12 |
17.2 |
1 |
1217 |
卖出 |
| 09:42:21 |
17.2 |
11 |
1228 |
卖出 |
| 09:42:39 |
17.2 |
3 |
1231 |
卖出 |
| 09:42:45 |
17.2 |
7 |
1238 |
卖出 |
| 09:42:48 |
17.2 |
4 |
1242 |
卖出 |
| 09:43:15 |
17.21 |
2 |
1244 |
买入 |
| 09:43:21 |
17.22 |
9 |
1253 |
买入 |
| 09:43:39 |
17.25 |
15 |
1268 |
买入 |
| 09:43:45 |
17.25 |
10 |
1278 |
卖出 |
| 09:43:54 |
17.25 |
9 |
1287 |
卖出 |
| 09:43:57 |
17.25 |
2 |
1289 |
买入 |
| 09:44:06 |
17.25 |
4 |
1293 |
买入 |
| 09:44:45 |
17.25 |
1 |
1294 |
买入 |
| 09:44:57 |
17.24 |
8 |
1302 |
卖出 |
| 09:45:06 |
17.24 |
1 |
1303 |
卖出 |
| 09:45:09 |
17.22 |
16 |
1319 |
卖出 |
| 09:45:30 |
17.21 |
31 |
1350 |
卖出 |
| 09:45:39 |
17.24 |
35 |
1385 |
卖出 |
| 09:45:42 |
17.24 |
22 |
1407 |
卖出 |
| 09:46:06 |
17.24 |
12 |
1419 |
买入 |
| 09:46:24 |
17.24 |
1 |
1420 |
卖出 |
| 09:46:39 |
17.25 |
2 |
1422 |
买入 |
| 09:46:45 |
17.25 |
4 |
1426 |
买入 |
| 09:46:48 |
17.26 |
8 |
1434 |
买入 |
| 09:46:51 |
17.27 |
1 |
1435 |
买入 |
| 09:47:00 |
17.27 |
13 |
1448 |
买入 |
| 09:47:03 |
17.27 |
6 |
1454 |
买入 |
| 09:47:09 |
17.28 |
8 |
1462 |
买入 |
| 09:47:15 |
17.28 |
1 |
1463 |
买入 |
| 09:47:18 |
17.28 |
30 |
1493 |
买入 |
| 09:47:21 |
17.29 |
51 |
1544 |
买入 |
| 09:47:24 |
17.29 |
6 |
1550 |
买入 |
| 09:47:36 |
17.29 |
68 |
1618 |
卖出 |
| 09:47:42 |
17.3 |
32 |
1650 |
买入 |
| 09:47:48 |
17.29 |
26 |
1676 |
买入 |
| 09:47:51 |
17.29 |
4 |
1680 |
买入 |
| 09:47:57 |
17.29 |
10 |
1690 |
买入 |
| 09:48:00 |
17.3 |
46 |
1736 |
买入 |
| 09:48:12 |
17.36 |
15 |
1751 |
买入 |
| 09:48:24 |
17.39 |
28 |
1779 |
买入 |
| 09:48:27 |
17.39 |
10 |
1789 |
买入 |
| 09:48:36 |
17.39 |
10 |
1799 |
买入 |
| 09:48:42 |
17.37 |
4 |
1803 |
卖出 |
| 09:48:45 |
17.34 |
10 |
1813 |
卖出 |
| 09:48:48 |
17.32 |
2 |
1815 |
卖出 |
| 09:48:51 |
17.29 |
9 |
1824 |
卖出 |
| 09:48:54 |
17.28 |
24 |
1848 |
卖出 |
| 09:48:57 |
17.29 |
15 |
1863 |
买入 |
| 09:49:09 |
17.28 |
3 |
1866 |
卖出 |
| 09:49:12 |
17.22 |
2 |
1868 |
卖出 |
| 09:49:15 |
17.22 |
10 |
1878 |
买入 |
| 09:49:21 |
17.21 |
7 |
1885 |
卖出 |
| 09:49:24 |
17.21 |
2 |
1887 |
卖出 |
| 09:49:27 |
17.22 |
2 |
1889 |
买入 |
| 09:49:33 |
17.22 |
5 |
1894 |
买入 |
| 09:49:42 |
17.21 |
10 |
1904 |
卖出 |
| 09:50:00 |
17.21 |
12 |
1916 |
卖出 |
| 09:50:03 |
17.22 |
3 |
1919 |
买入 |
| 09:50:06 |
17.22 |
2 |
1921 |
买入 |
| 09:50:15 |
17.21 |
10 |
1931 |
卖出 |
| 09:50:18 |
17.23 |
1 |
1932 |
买入 |
| 09:50:33 |
17.23 |
9 |
1941 |
买入 |
| 09:50:45 |
17.25 |
7 |
1948 |
买入 |
| 09:50:48 |
17.25 |
3 |
1951 |
买入 |
| 09:50:51 |
17.25 |
2 |
1953 |
买入 |
| 09:51:09 |
17.28 |
1 |
1954 |
买入 |
| 09:51:15 |
17.28 |
1 |
1955 |
买入 |
| 09:51:21 |
17.3 |
2 |
1957 |
卖出 |
| 09:51:24 |
17.3 |
1 |
1958 |
卖出 |
| 09:51:39 |
17.3 |
1 |
1959 |
买入 |
| 09:51:42 |
17.31 |
1 |
1960 |
买入 |
| 09:51:45 |
17.29 |
2 |
1962 |
卖出 |
| 09:51:51 |
17.31 |
1 |
1963 |
买入 |
| 09:51:57 |
17.33 |
1 |
1964 |
买入 |
| 09:52:24 |
17.34 |
1 |
1965 |
买入 |
| 09:52:45 |
17.34 |
2 |
1967 |
买入 |
| 09:53:03 |
17.34 |
6 |
1973 |
买入 |
| 09:53:21 |
17.36 |
2 |
1975 |
卖出 |
| 09:53:24 |
17.36 |
2 |
1977 |
卖出 |
| 09:53:27 |
17.34 |
26 |
2003 |
卖出 |
| 09:53:30 |
17.36 |
1 |
2004 |
买入 |
| 09:53:36 |
17.36 |
2 |
2006 |
买入 |
| 09:53:48 |
17.37 |
9 |
2015 |
买入 |
| 09:54:12 |
17.34 |
15 |
2030 |
卖出 |
| 09:54:18 |
17.35 |
2 |
2032 |
买入 |
| 09:54:21 |
17.33 |
1 |
2033 |
卖出 |
| 09:54:24 |
17.37 |
78 |
2111 |
买入 |
| 09:54:27 |
17.37 |
2 |
2113 |
买入 |
| 09:54:30 |
17.37 |
11 |
2124 |
买入 |
| 09:54:33 |
17.37 |
1 |
2125 |
买入 |
| 09:54:36 |
17.36 |
22 |
2147 |
卖出 |
| 09:54:42 |
17.37 |
1 |
2148 |
买入 |
| 09:54:54 |
17.37 |
12 |
2160 |
买入 |
| 09:55:09 |
17.36 |
41 |
2201 |
卖出 |
| 09:55:12 |
17.34 |
1 |
2202 |
卖出 |
| 09:55:18 |
17.32 |
1 |
2203 |
卖出 |
| 09:55:30 |
17.34 |
1 |
2204 |
买入 |
| 09:55:36 |
17.35 |
1 |
2205 |
买入 |
| 09:55:54 |
17.33 |
1 |
2206 |
卖出 |
| 09:56:12 |
17.33 |
1 |
2207 |
卖出 |
| 09:56:18 |
17.35 |
27 |
2234 |
买入 |
| 09:56:33 |
17.35 |
3 |
2237 |
买入 |
| 09:56:54 |
17.32 |
8 |
2245 |
卖出 |
| 09:57:03 |
17.32 |
2 |
2247 |
买入 |
| 09:57:18 |
17.33 |
3 |
2250 |
卖出 |
| 09:57:45 |
17.33 |
2 |
2252 |
卖出 |
| 09:58:00 |
17.33 |
1 |
2253 |
卖出 |
| 09:58:03 |
17.33 |
7 |
2260 |
买入 |
| 09:58:06 |
17.32 |
16 |
2276 |
卖出 |
| 09:58:09 |
17.31 |
2 |
2278 |
卖出 |
| 09:58:27 |
17.31 |
5 |
2283 |
卖出 |
| 09:58:30 |
17.31 |
1 |
2284 |
卖出 |
| 09:58:42 |
17.3 |
3 |
2287 |
卖出 |
| 09:58:51 |
17.29 |
1 |
2288 |
卖出 |
| 09:58:54 |
17.3 |
4 |
2292 |
卖出 |
| 09:59:15 |
17.3 |
2 |
2294 |
买入 |
| 09:59:21 |
17.32 |
2 |
2296 |
买入 |
| 09:59:30 |
17.31 |
1 |
2297 |
买入 |
| 09:59:45 |
17.34 |
1 |
2298 |
买入 |
| 09:59:51 |
17.34 |
5 |
2303 |
买入 |
| 10:00:06 |
17.34 |
25 |
2328 |
卖出 |
| 10:00:09 |
17.35 |
52 |
2380 |
买入 |
| 10:00:39 |
17.31 |
1 |
2381 |
卖出 |
| 10:00:51 |
17.31 |
5 |
2386 |
卖出 |
| 10:00:57 |
17.31 |
1 |
2387 |
卖出 |
| 10:01:09 |
17.31 |
1 |
2388 |
卖出 |
| 10:01:39 |
17.31 |
1 |
2389 |
买入 |
| 10:01:51 |
17.32 |
8 |
2397 |
卖出 |
| 10:02:21 |
17.34 |
1 |
2398 |
买入 |
| 10:02:24 |
17.35 |
29 |
2427 |
买入 |
| 10:02:30 |
17.37 |
60 |
2487 |
买入 |
| 10:02:33 |
17.37 |
47 |
2534 |
买入 |
| 10:02:36 |
17.37 |
4 |
2538 |
买入 |
| 10:02:39 |
17.39 |
1 |
2539 |
买入 |
| 10:02:51 |
17.39 |
6 |
2545 |
买入 |
| 10:03:27 |
17.39 |
1 |
2546 |
买入 |
| 10:03:39 |
17.38 |
5 |
2551 |
买入 |
| 10:03:48 |
17.36 |
1 |
2552 |
卖出 |
| 10:03:51 |
17.36 |
29 |
2581 |
卖出 |
| 10:03:54 |
17.35 |
47 |
2628 |
卖出 |
| 10:03:57 |
17.35 |
99 |
2727 |
卖出 |
| 10:04:00 |
17.35 |
25 |
2752 |
卖出 |
| 10:04:15 |
17.32 |
15 |
2767 |
卖出 |
| 10:04:18 |
17.32 |
3 |
2770 |
卖出 |
| 10:04:27 |
17.33 |
2 |
2772 |
买入 |
| 10:04:42 |
17.34 |
1 |
2773 |
买入 |
| 10:05:09 |
17.33 |
10 |
2783 |
卖出 |
| 10:05:18 |
17.33 |
1 |
2784 |
卖出 |
| 10:05:24 |
17.33 |
1 |
2785 |
买入 |
| 10:05:27 |
17.32 |
5 |
2790 |
卖出 |
| 10:06:09 |
17.32 |
7 |
2797 |
卖出 |
| 10:06:30 |
17.31 |
5 |
2802 |
卖出 |
| 10:06:48 |
17.31 |
1 |
2803 |
买入 |
| 10:06:54 |
17.3 |
30 |
2833 |
卖出 |
| 10:07:03 |
17.32 |
8 |
2841 |
买入 |
| 10:07:09 |
17.35 |
10 |
2851 |
买入 |
| 10:07:21 |
17.36 |
28 |
2879 |
买入 |
| 10:07:24 |
17.36 |
4 |
2883 |
买入 |
| 10:07:51 |
17.36 |
1 |
2884 |
买入 |
| 10:07:54 |
17.36 |
4 |
2888 |
买入 |
| 10:08:27 |
17.34 |
1 |
2889 |
卖出 |
| 10:08:30 |
17.34 |
1 |
2890 |
卖出 |
| 10:08:36 |
17.33 |
1 |
2891 |
卖出 |
| 10:09:03 |
17.33 |
1 |
2892 |
买入 |
| 10:09:48 |
17.31 |
2 |
2894 |
卖出 |
| 10:10:06 |
17.34 |
1 |
2895 |
买入 |
| 10:10:09 |
17.31 |
1 |
2896 |
卖出 |
| 10:10:39 |
17.31 |
9 |
2905 |
卖出 |
| 10:10:45 |
17.31 |
11 |
2916 |
买入 |
| 10:10:51 |
17.31 |
23 |
2939 |
买入 |
| 10:10:57 |
17.31 |
11 |
2950 |
买入 |
| 10:11:03 |
17.31 |
29 |
2979 |
买入 |
| 10:11:18 |
17.31 |
17 |
2996 |
买入 |
| 10:11:36 |
17.31 |
6 |
3002 |
卖出 |
| 10:11:42 |
17.3 |
28 |
3030 |
卖出 |
| 10:11:45 |
17.3 |
2 |
3032 |
卖出 |
| 10:11:48 |
17.3 |
5 |
3037 |
卖出 |
| 10:11:51 |
17.3 |
7 |
3044 |
买入 |
| 10:11:54 |
17.29 |
26 |
3070 |
卖出 |
| 10:12:03 |
17.29 |
4 |
3074 |
卖出 |
| 10:12:15 |
17.29 |
10 |
3084 |
卖出 |
| 10:12:30 |
17.29 |
13 |
3097 |
卖出 |
| 10:12:57 |
17.3 |
9 |
3106 |
买入 |
| 10:13:03 |
17.3 |
11 |
3117 |
买入 |
| 10:13:09 |
17.3 |
9 |
3126 |
买入 |
| 10:13:12 |
17.3 |
6 |
3132 |
买入 |
| 10:13:21 |
17.29 |
47 |
3179 |
卖出 |
| 10:13:51 |
17.29 |
6 |
3185 |
卖出 |
| 10:13:54 |
17.29 |
2 |
3187 |
卖出 |
| 10:13:57 |
17.29 |
14 |
3201 |
卖出 |
| 10:14:03 |
17.29 |
1 |
3202 |
卖出 |
| 10:14:06 |
17.3 |
23 |
3225 |
买入 |
| 10:14:09 |
17.3 |
3 |
3228 |
买入 |
| 10:14:12 |
17.29 |
2 |
3230 |
卖出 |
| 10:14:15 |
17.29 |
3 |
3233 |
卖出 |
| 10:14:48 |
17.26 |
2 |
3235 |
卖出 |
| 10:15:12 |
17.26 |
5 |
3240 |
买入 |
| 10:16:00 |
17.26 |
10 |
3250 |
卖出 |
| 10:16:18 |
17.26 |
10 |
3260 |
卖出 |
| 10:16:57 |
17.31 |
11 |
3271 |
买入 |
| 10:17:54 |
17.31 |
1 |
3272 |
卖出 |
| 10:18:03 |
17.31 |
2 |
3274 |
卖出 |
| 10:18:09 |
17.31 |
48 |
3322 |
卖出 |
| 10:18:42 |
17.33 |
1 |
3323 |
买入 |
| 10:19:51 |
17.32 |
2 |
3325 |
买入 |
| 10:20:03 |
17.32 |
9 |
3334 |
买入 |
| 10:20:51 |
17.27 |
5 |
3339 |
卖出 |