力合科技[300800]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
21.78 |
3 |
3 |
集合竞价 |
| 09:17:09 |
22.02 |
0 |
0 |
集合竞价 |
| 09:17:27 |
21.78 |
3 |
3 |
集合竞价 |
| 09:17:45 |
22.02 |
0 |
0 |
集合竞价 |
| 09:18:12 |
22.71 |
3 |
3 |
集合竞价 |
| 09:18:21 |
22.02 |
0 |
0 |
集合竞价 |
| 09:30:09 |
21.95 |
6 |
6 |
买入 |
| 09:30:12 |
21.95 |
4 |
10 |
买入 |
| 09:30:15 |
21.83 |
11 |
21 |
卖出 |
| 09:30:18 |
21.94 |
25 |
46 |
买入 |
| 09:30:21 |
21.96 |
4 |
50 |
买入 |
| 09:30:27 |
22 |
11 |
61 |
买入 |
| 09:30:30 |
22 |
2 |
63 |
卖出 |
| 09:30:33 |
22 |
1 |
64 |
卖出 |
| 09:30:39 |
21.95 |
2 |
66 |
卖出 |
| 09:30:42 |
21.85 |
16 |
82 |
卖出 |
| 09:30:45 |
21.94 |
2 |
84 |
买入 |
| 09:30:48 |
21.95 |
15 |
99 |
卖出 |
| 09:30:51 |
21.94 |
12 |
111 |
卖出 |
| 09:30:57 |
21.9 |
31 |
142 |
卖出 |
| 09:31:00 |
21.9 |
38 |
180 |
卖出 |
| 09:31:06 |
21.94 |
4 |
184 |
买入 |
| 09:31:09 |
21.94 |
31 |
215 |
卖出 |
| 09:31:12 |
21.93 |
41 |
256 |
卖出 |
| 09:31:15 |
21.93 |
37 |
293 |
买入 |
| 09:31:18 |
21.99 |
40 |
333 |
买入 |
| 09:31:54 |
22.1 |
1 |
334 |
卖出 |
| 09:31:57 |
22.1 |
1 |
335 |
买入 |
| 09:32:00 |
22.13 |
80 |
415 |
买入 |
| 09:32:03 |
22.13 |
2 |
417 |
买入 |
| 09:32:06 |
22.1 |
1 |
418 |
卖出 |
| 09:32:12 |
22.06 |
4 |
422 |
卖出 |
| 09:32:15 |
22.03 |
1 |
423 |
卖出 |
| 09:32:21 |
22.01 |
10 |
433 |
卖出 |
| 09:32:27 |
21.99 |
22 |
455 |
卖出 |
| 09:32:30 |
21.99 |
3 |
458 |
卖出 |
| 09:32:33 |
22 |
1 |
459 |
买入 |
| 09:32:36 |
22 |
4 |
463 |
卖出 |
| 09:32:48 |
22 |
10 |
473 |
卖出 |
| 09:32:54 |
21.98 |
2 |
475 |
卖出 |
| 09:33:09 |
21.98 |
1 |
476 |
卖出 |
| 09:33:15 |
21.98 |
8 |
484 |
卖出 |
| 09:33:18 |
21.95 |
1 |
485 |
卖出 |
| 09:33:30 |
21.95 |
3 |
488 |
卖出 |
| 09:33:36 |
21.95 |
9 |
497 |
买入 |
| 09:33:39 |
21.95 |
20 |
517 |
卖出 |
| 09:33:42 |
21.91 |
103 |
620 |
卖出 |
| 09:33:45 |
22.04 |
1 |
621 |
买入 |
| 09:33:51 |
21.95 |
2 |
623 |
卖出 |
| 09:34:06 |
21.93 |
10 |
633 |
卖出 |
| 09:34:24 |
22.01 |
1 |
634 |
买入 |
| 09:34:27 |
21.93 |
3 |
637 |
卖出 |
| 09:34:42 |
21.93 |
2 |
639 |
卖出 |
| 09:34:45 |
21.93 |
8 |
647 |
卖出 |
| 09:34:48 |
21.98 |
10 |
657 |
买入 |
| 09:35:06 |
21.93 |
1 |
658 |
卖出 |
| 09:35:09 |
21.93 |
8 |
666 |
卖出 |
| 09:35:21 |
21.92 |
1 |
667 |
卖出 |
| 09:35:30 |
21.97 |
23 |
690 |
买入 |
| 09:35:33 |
22.1 |
12 |
702 |
买入 |
| 09:35:36 |
22.09 |
1 |
703 |
买入 |
| 09:35:39 |
21.95 |
113 |
816 |
卖出 |
| 09:35:42 |
21.95 |
1 |
817 |
买入 |
| 09:35:48 |
21.97 |
4 |
821 |
买入 |
| 09:35:57 |
22.03 |
1 |
822 |
买入 |
| 09:36:06 |
22.02 |
4 |
826 |
买入 |
| 09:36:21 |
21.99 |
2 |
828 |
卖出 |
| 09:36:27 |
21.99 |
1 |
829 |
卖出 |
| 09:36:36 |
22.07 |
11 |
840 |
买入 |
| 09:36:48 |
22.01 |
1 |
841 |
卖出 |
| 09:36:51 |
22.01 |
1 |
842 |
卖出 |
| 09:36:54 |
22 |
8 |
850 |
卖出 |
| 09:37:30 |
22 |
5 |
855 |
买入 |
| 09:37:45 |
22.01 |
3 |
858 |
买入 |
| 09:37:48 |
22.06 |
4 |
862 |
买入 |
| 09:37:57 |
22.02 |
10 |
872 |
卖出 |
| 09:38:06 |
22.06 |
24 |
896 |
买入 |
| 09:38:18 |
22.06 |
1 |
897 |
卖出 |
| 09:38:42 |
22.04 |
1 |
898 |
卖出 |
| 09:39:00 |
22.03 |
1 |
899 |
卖出 |
| 09:39:06 |
22.01 |
3 |
902 |
卖出 |
| 09:39:12 |
22.02 |
17 |
919 |
买入 |
| 09:39:18 |
22.02 |
2 |
921 |
卖出 |
| 09:39:27 |
22.02 |
2 |
923 |
卖出 |
| 09:39:39 |
22.03 |
2 |
925 |
买入 |
| 09:39:42 |
22.03 |
1 |
926 |
买入 |
| 09:39:51 |
21.98 |
2 |
928 |
卖出 |
| 09:39:54 |
21.98 |
1 |
929 |
卖出 |
| 09:39:57 |
21.98 |
2 |
931 |
卖出 |
| 09:40:03 |
21.98 |
1 |
932 |
卖出 |
| 09:40:06 |
21.98 |
2 |
934 |
卖出 |
| 09:40:12 |
21.97 |
5 |
939 |
卖出 |
| 09:40:15 |
21.96 |
1 |
940 |
卖出 |
| 09:40:18 |
21.95 |
1 |
941 |
卖出 |
| 09:40:21 |
21.95 |
1 |
942 |
卖出 |
| 09:40:24 |
21.95 |
1 |
943 |
卖出 |
| 09:40:33 |
21.95 |
2 |
945 |
卖出 |
| 09:40:36 |
21.96 |
2 |
947 |
买入 |
| 09:40:39 |
21.95 |
2 |
949 |
卖出 |
| 09:40:42 |
21.95 |
2 |
951 |
卖出 |
| 09:40:45 |
21.94 |
2 |
953 |
卖出 |
| 09:40:51 |
21.94 |
1 |
954 |
卖出 |
| 09:40:57 |
21.94 |
2 |
956 |
卖出 |
| 09:41:00 |
21.96 |
3 |
959 |
买入 |
| 09:41:03 |
21.97 |
2 |
961 |
买入 |
| 09:41:06 |
21.97 |
2 |
963 |
买入 |
| 09:41:12 |
21.98 |
16 |
979 |
买入 |
| 09:41:30 |
22 |
24 |
1003 |
买入 |
| 09:41:36 |
22.03 |
19 |
1022 |
买入 |
| 09:41:39 |
22.03 |
9 |
1031 |
买入 |
| 09:41:42 |
22.1 |
6 |
1037 |
买入 |
| 09:41:54 |
22.02 |
2 |
1039 |
卖出 |
| 09:42:00 |
22.02 |
3 |
1042 |
卖出 |
| 09:42:15 |
22.02 |
26 |
1068 |
卖出 |
| 09:42:18 |
21.96 |
17 |
1085 |
卖出 |
| 09:42:36 |
21.96 |
2 |
1087 |
卖出 |
| 09:42:39 |
21.98 |
10 |
1097 |
买入 |
| 09:42:42 |
21.96 |
3 |
1100 |
卖出 |
| 09:42:45 |
21.96 |
1 |
1101 |
卖出 |
| 09:42:48 |
21.96 |
3 |
1104 |
卖出 |
| 09:42:51 |
21.96 |
11 |
1115 |
卖出 |
| 09:43:24 |
21.96 |
1 |
1116 |
卖出 |
| 09:43:33 |
21.96 |
26 |
1142 |
卖出 |
| 09:43:36 |
22 |
11 |
1153 |
买入 |
| 09:43:42 |
22 |
2 |
1155 |
买入 |
| 09:43:48 |
21.99 |
1 |
1156 |
卖出 |
| 09:43:57 |
21.97 |
1 |
1157 |
卖出 |
| 09:44:06 |
21.97 |
4 |
1161 |
买入 |
| 09:44:15 |
21.95 |
4 |
1165 |
卖出 |
| 09:44:18 |
21.95 |
15 |
1180 |
卖出 |
| 09:44:24 |
21.92 |
10 |
1190 |
卖出 |
| 09:44:36 |
21.95 |
50 |
1240 |
买入 |
| 09:44:54 |
21.92 |
1 |
1241 |
卖出 |
| 09:45:00 |
21.92 |
6 |
1247 |
卖出 |
| 09:45:06 |
21.91 |
19 |
1266 |
卖出 |
| 09:45:12 |
21.91 |
8 |
1274 |
卖出 |
| 09:45:15 |
21.9 |
11 |
1285 |
卖出 |
| 09:45:18 |
21.9 |
139 |
1424 |
卖出 |
| 09:45:24 |
21.88 |
20 |
1444 |
卖出 |
| 09:45:39 |
21.87 |
1 |
1445 |
卖出 |
| 09:45:42 |
21.83 |
6 |
1451 |
卖出 |
| 09:46:00 |
21.88 |
1 |
1452 |
买入 |
| 09:46:06 |
21.9 |
1 |
1453 |
买入 |
| 09:46:12 |
21.91 |
1 |
1454 |
买入 |
| 09:46:15 |
21.91 |
1 |
1455 |
买入 |
| 09:46:18 |
21.92 |
1 |
1456 |
买入 |
| 09:46:24 |
21.96 |
6 |
1462 |
卖出 |
| 09:46:27 |
21.96 |
1 |
1463 |
买入 |
| 09:46:36 |
21.96 |
3 |
1466 |
买入 |
| 09:46:42 |
21.97 |
2 |
1468 |
卖出 |
| 09:47:00 |
21.98 |
3 |
1471 |
卖出 |
| 09:47:03 |
21.98 |
11 |
1482 |
买入 |
| 09:47:06 |
21.99 |
2 |
1484 |
买入 |
| 09:47:12 |
21.98 |
13 |
1497 |
卖出 |
| 09:47:15 |
21.98 |
7 |
1504 |
买入 |
| 09:47:24 |
22.01 |
1 |
1505 |
买入 |
| 09:47:27 |
22.01 |
1 |
1506 |
买入 |
| 09:47:30 |
22.01 |
1 |
1507 |
买入 |
| 09:47:33 |
22.01 |
2 |
1509 |
买入 |
| 09:47:36 |
22.01 |
5 |
1514 |
买入 |
| 09:48:06 |
21.99 |
2 |
1516 |
卖出 |
| 09:48:12 |
21.96 |
1 |
1517 |
卖出 |
| 09:48:18 |
21.99 |
1 |
1518 |
买入 |
| 09:48:24 |
21.93 |
10 |
1528 |
卖出 |
| 09:49:18 |
21.96 |
1 |
1529 |
卖出 |
| 09:49:27 |
22.01 |
4 |
1533 |
买入 |
| 09:49:33 |
22.01 |
1 |
1534 |
买入 |
| 09:49:39 |
21.99 |
1 |
1535 |
卖出 |
| 09:49:51 |
21.99 |
10 |
1545 |
卖出 |
| 09:49:54 |
22.04 |
3 |
1548 |
买入 |
| 09:50:39 |
21.99 |
7 |
1555 |
卖出 |
| 09:50:45 |
21.99 |
10 |
1565 |
买入 |
| 09:50:51 |
21.95 |
10 |
1575 |
卖出 |
| 09:50:54 |
22.03 |
1 |
1576 |
买入 |
| 09:51:03 |
22.03 |
2 |
1578 |
买入 |
| 09:51:09 |
22.04 |
11 |
1589 |
买入 |
| 09:51:12 |
22.04 |
2 |
1591 |
买入 |
| 09:51:27 |
22.05 |
6 |
1597 |
买入 |
| 09:51:30 |
22.09 |
37 |
1634 |
买入 |
| 09:51:54 |
22.09 |
5 |
1639 |
买入 |
| 09:51:57 |
22.1 |
33 |
1672 |
买入 |
| 09:52:00 |
22.07 |
9 |
1681 |
卖出 |
| 09:52:03 |
22.07 |
2 |
1683 |
买入 |
| 09:52:06 |
22.07 |
3 |
1686 |
买入 |
| 09:52:09 |
22.09 |
5 |
1691 |
买入 |
| 09:52:24 |
22.1 |
2 |
1693 |
买入 |
| 09:52:27 |
22.09 |
2 |
1695 |
卖出 |
| 09:52:30 |
22.09 |
1 |
1696 |
买入 |
| 09:52:45 |
22.09 |
93 |
1789 |
买入 |
| 09:52:48 |
22.1 |
164 |
1953 |
买入 |
| 09:52:51 |
22.1 |
5 |
1958 |
买入 |
| 09:52:54 |
22.11 |
8 |
1966 |
买入 |
| 09:52:57 |
22.19 |
8 |
1974 |
买入 |
| 09:53:00 |
22.11 |
6 |
1980 |
卖出 |
| 09:53:06 |
22.11 |
4 |
1984 |
卖出 |
| 09:53:09 |
22.15 |
8 |
1992 |
买入 |
| 09:53:12 |
22.11 |
10 |
2002 |
卖出 |
| 09:53:15 |
22.12 |
2 |
2004 |
卖出 |
| 09:53:21 |
22.11 |
1 |
2005 |
卖出 |
| 09:53:24 |
22.13 |
1 |
2006 |
买入 |
| 09:53:45 |
22.11 |
7 |
2013 |
卖出 |
| 09:54:18 |
22.07 |
3 |
2016 |
卖出 |
| 09:54:30 |
22.08 |
5 |
2021 |
买入 |
| 09:54:42 |
22.09 |
4 |
2025 |
买入 |
| 09:54:45 |
22.09 |
3 |
2028 |
卖出 |
| 09:55:03 |
22.05 |
15 |
2043 |
卖出 |
| 09:55:45 |
22.05 |
1 |
2044 |
卖出 |
| 09:55:54 |
22.05 |
10 |
2054 |
卖出 |
| 09:55:57 |
22.05 |
1 |
2055 |
卖出 |
| 09:56:27 |
22.05 |
1 |
2056 |
卖出 |
| 09:56:33 |
22.05 |
8 |
2064 |
卖出 |
| 09:56:45 |
22.05 |
2 |
2066 |
买入 |
| 09:57:00 |
22.07 |
14 |
2080 |
买入 |
| 09:57:03 |
22.08 |
1 |
2081 |
卖出 |
| 09:57:18 |
22.11 |
3 |
2084 |
买入 |
| 09:57:30 |
22.12 |
3 |
2087 |
买入 |
| 09:57:36 |
22.13 |
12 |
2099 |
买入 |
| 09:57:42 |
22.13 |
12 |
2111 |
买入 |
| 09:58:00 |
22.16 |
4 |
2115 |
买入 |
| 09:58:30 |
22.15 |
3 |
2118 |
买入 |
| 09:58:39 |
22.14 |
2 |
2120 |
买入 |
| 09:58:42 |
22.1 |
17 |
2137 |
卖出 |
| 09:59:00 |
22.14 |
4 |
2141 |
买入 |
| 09:59:30 |
22.16 |
7 |
2148 |
买入 |
| 09:59:33 |
22.16 |
6 |
2154 |
买入 |
| 09:59:45 |
22.16 |
2 |
2156 |
买入 |
| 09:59:48 |
22.14 |
6 |
2162 |
卖出 |
| 10:00:00 |
22.17 |
4 |
2166 |
买入 |
| 10:00:18 |
22.16 |
7 |
2173 |
买入 |
| 10:00:21 |
22.14 |
1 |
2174 |
买入 |
| 10:00:30 |
22.16 |
3 |
2177 |
买入 |
| 10:01:00 |
22.11 |
1 |
2178 |
卖出 |
| 10:01:03 |
22.15 |
5 |
2183 |
买入 |
| 10:01:06 |
22.14 |
6 |
2189 |
卖出 |
| 10:01:09 |
22.11 |
2 |
2191 |
卖出 |
| 10:01:30 |
22.15 |
3 |
2194 |
买入 |
| 10:01:39 |
22.12 |
1 |
2195 |
卖出 |
| 10:01:42 |
22.16 |
6 |
2201 |
买入 |
| 10:01:51 |
22.13 |
4 |
2205 |
卖出 |
| 10:01:57 |
22.12 |
3 |
2208 |
卖出 |
| 10:02:00 |
22.15 |
8 |
2216 |
买入 |
| 10:02:18 |
22.15 |
3 |
2219 |
买入 |
| 10:02:21 |
22.15 |
3 |
2222 |
买入 |
| 10:02:24 |
22.16 |
45 |
2267 |
买入 |
| 10:02:27 |
22.17 |
11 |
2278 |
买入 |
| 10:02:33 |
22.2 |
6 |
2284 |
买入 |
| 10:02:36 |
22.15 |
19 |
2303 |
卖出 |
| 10:02:39 |
22.2 |
1 |
2304 |
买入 |
| 10:02:54 |
22.18 |
4 |
2308 |
卖出 |
| 10:03:03 |
22.17 |
8 |
2316 |
卖出 |
| 10:03:06 |
22.18 |
1 |
2317 |
买入 |
| 10:03:18 |
22.19 |
10 |
2327 |
卖出 |
| 10:03:21 |
22.18 |
2 |
2329 |
卖出 |
| 10:03:33 |
22.18 |
3 |
2332 |
买入 |
| 10:04:03 |
22.13 |
5 |
2337 |
卖出 |
| 10:04:06 |
22.12 |
7 |
2344 |
卖出 |
| 10:04:09 |
22.11 |
14 |
2358 |
卖出 |
| 10:04:12 |
22.11 |
1 |
2359 |
卖出 |
| 10:04:15 |
22.11 |
1 |
2360 |
卖出 |
| 10:04:18 |
22.11 |
10 |
2370 |
卖出 |
| 10:04:21 |
22.1 |
23 |
2393 |
卖出 |
| 10:04:27 |
22.1 |
1 |
2394 |
买入 |
| 10:04:30 |
22.11 |
3 |
2397 |
买入 |
| 10:05:03 |
22.11 |
4 |
2401 |
买入 |
| 10:05:09 |
22.11 |
5 |
2406 |
买入 |
| 10:05:30 |
22.11 |
1 |
2407 |
买入 |
| 10:05:33 |
22.14 |
5 |
2412 |
买入 |
| 10:05:42 |
22.11 |
3 |
2415 |
卖出 |
| 10:06:03 |
22.17 |
4 |
2419 |
买入 |
| 10:06:21 |
22.16 |
3 |
2422 |
卖出 |
| 10:06:33 |
22.16 |
3 |
2425 |
买入 |
| 10:06:54 |
22.09 |
18 |
2443 |
卖出 |
| 10:06:57 |
22.08 |
1 |
2444 |
卖出 |
| 10:07:00 |
22.08 |
1 |
2445 |
卖出 |
| 10:07:03 |
22.14 |
4 |
2449 |
买入 |
| 10:07:06 |
22.08 |
1 |
2450 |
卖出 |
| 10:07:12 |
22.14 |
27 |
2477 |
买入 |
| 10:07:33 |
22.14 |
3 |
2480 |
买入 |
| 10:07:36 |
22.14 |
19 |
2499 |
买入 |
| 10:07:39 |
22.14 |
7 |
2506 |
买入 |
| 10:07:42 |
22.14 |
2 |
2508 |
买入 |
| 10:07:45 |
22.13 |
1 |
2509 |
买入 |
| 10:08:00 |
22.14 |
2 |
2511 |
买入 |
| 10:08:03 |
22.17 |
4 |
2515 |
买入 |
| 10:08:21 |
22.17 |
1 |
2516 |
买入 |
| 10:08:27 |
22.16 |
1 |
2517 |
买入 |
| 10:08:33 |
22.17 |
3 |
2520 |
买入 |
| 10:08:39 |
22.14 |
1 |
2521 |
卖出 |
| 10:08:45 |
22.14 |
10 |
2531 |
卖出 |
| 10:08:48 |
22.14 |
1 |
2532 |
卖出 |
| 10:08:51 |
22.14 |
2 |
2534 |
卖出 |
| 10:08:57 |
22.16 |
6 |
2540 |
买入 |
| 10:09:00 |
22.16 |
2 |
2542 |
买入 |
| 10:09:03 |
22.17 |
12 |
2554 |
买入 |
| 10:09:06 |
22.17 |
2 |
2556 |
买入 |
| 10:09:09 |
22.18 |
11 |
2567 |
买入 |
| 10:09:12 |
22.18 |
3 |
2570 |
买入 |
| 10:09:33 |
22.17 |
4 |
2574 |
卖出 |
| 10:09:39 |
22.17 |
2 |
2576 |
买入 |
| 10:09:45 |
22.18 |
22 |
2598 |
买入 |