力合科技[300800]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
21.08 |
10 |
10 |
买入 |
| 09:30:09 |
20.78 |
1 |
11 |
卖出 |
| 09:30:12 |
20.87 |
2 |
13 |
买入 |
| 09:30:15 |
20.78 |
12 |
25 |
卖出 |
| 09:30:18 |
20.86 |
1 |
26 |
买入 |
| 09:30:21 |
20.85 |
11 |
37 |
买入 |
| 09:30:24 |
20.85 |
42 |
79 |
买入 |
| 09:30:27 |
20.85 |
2 |
81 |
买入 |
| 09:30:30 |
20.85 |
20 |
101 |
卖出 |
| 09:30:33 |
20.85 |
7 |
108 |
卖出 |
| 09:30:36 |
20.85 |
12 |
120 |
买入 |
| 09:30:39 |
20.85 |
5 |
125 |
买入 |
| 09:30:42 |
20.86 |
1 |
126 |
买入 |
| 09:30:45 |
20.85 |
3 |
129 |
卖出 |
| 09:30:48 |
20.85 |
5 |
134 |
卖出 |
| 09:30:51 |
20.94 |
14 |
148 |
买入 |
| 09:30:54 |
20.83 |
9 |
157 |
卖出 |
| 09:30:57 |
20.83 |
108 |
265 |
卖出 |
| 09:31:00 |
20.78 |
2 |
267 |
卖出 |
| 09:31:03 |
20.78 |
10 |
277 |
卖出 |
| 09:31:06 |
20.78 |
5 |
282 |
卖出 |
| 09:31:12 |
20.81 |
6 |
288 |
买入 |
| 09:31:15 |
20.8 |
2 |
290 |
买入 |
| 09:31:18 |
20.84 |
5 |
295 |
买入 |
| 09:31:21 |
20.84 |
1 |
296 |
买入 |
| 09:31:24 |
20.85 |
10 |
306 |
买入 |
| 09:31:27 |
20.85 |
3 |
309 |
卖出 |
| 09:31:30 |
20.91 |
2 |
311 |
买入 |
| 09:31:39 |
20.82 |
1 |
312 |
卖出 |
| 09:31:42 |
20.82 |
1 |
313 |
卖出 |
| 09:31:45 |
20.82 |
2 |
315 |
卖出 |
| 09:31:48 |
20.83 |
3 |
318 |
买入 |
| 09:31:51 |
20.85 |
7 |
325 |
买入 |
| 09:31:54 |
20.83 |
2 |
327 |
卖出 |
| 09:31:57 |
20.83 |
2 |
329 |
卖出 |
| 09:32:00 |
20.79 |
111 |
440 |
卖出 |
| 09:32:03 |
20.76 |
3 |
443 |
卖出 |
| 09:32:06 |
20.81 |
21 |
464 |
买入 |
| 09:32:09 |
20.8 |
2 |
466 |
卖出 |
| 09:32:12 |
20.8 |
8 |
474 |
卖出 |
| 09:32:18 |
20.79 |
1 |
475 |
买入 |
| 09:32:24 |
20.79 |
8 |
483 |
买入 |
| 09:32:33 |
20.79 |
2 |
485 |
买入 |
| 09:32:36 |
20.82 |
1 |
486 |
买入 |
| 09:32:42 |
20.9 |
2 |
488 |
买入 |
| 09:32:51 |
20.94 |
36 |
524 |
买入 |
| 09:32:54 |
21.02 |
3 |
527 |
买入 |
| 09:32:57 |
20.95 |
11 |
538 |
卖出 |
| 09:33:00 |
21 |
5 |
543 |
买入 |
| 09:33:03 |
21.02 |
24 |
567 |
买入 |
| 09:33:06 |
20.92 |
7 |
574 |
卖出 |
| 09:33:09 |
20.92 |
13 |
587 |
卖出 |
| 09:33:12 |
20.92 |
14 |
601 |
卖出 |
| 09:33:18 |
20.92 |
14 |
615 |
买入 |
| 09:33:30 |
20.98 |
33 |
648 |
买入 |
| 09:33:33 |
20.98 |
7 |
655 |
买入 |
| 09:33:36 |
20.98 |
2 |
657 |
买入 |
| 09:33:39 |
21 |
1 |
658 |
买入 |
| 09:33:45 |
21 |
24 |
682 |
买入 |
| 09:33:51 |
21 |
3 |
685 |
卖出 |
| 09:34:06 |
20.99 |
1 |
686 |
买入 |
| 09:34:21 |
20.96 |
1 |
687 |
卖出 |
| 09:34:24 |
20.96 |
2 |
689 |
卖出 |
| 09:34:27 |
20.88 |
6 |
695 |
卖出 |
| 09:34:30 |
20.86 |
1 |
696 |
卖出 |
| 09:34:33 |
20.85 |
6 |
702 |
卖出 |
| 09:34:36 |
20.79 |
4 |
706 |
卖出 |
| 09:34:39 |
20.77 |
7 |
713 |
卖出 |
| 09:34:45 |
20.77 |
2 |
715 |
卖出 |
| 09:34:48 |
20.79 |
8 |
723 |
买入 |
| 09:34:57 |
20.82 |
2 |
725 |
买入 |
| 09:35:03 |
20.78 |
3 |
728 |
卖出 |
| 09:35:06 |
20.71 |
34 |
762 |
卖出 |
| 09:35:09 |
20.73 |
109 |
871 |
买入 |
| 09:35:12 |
20.7 |
8 |
879 |
卖出 |
| 09:35:15 |
20.7 |
25 |
904 |
卖出 |
| 09:35:18 |
20.7 |
14 |
918 |
卖出 |
| 09:35:24 |
20.71 |
15 |
933 |
卖出 |
| 09:35:27 |
20.7 |
7 |
940 |
卖出 |
| 09:35:39 |
20.73 |
12 |
952 |
买入 |
| 09:35:45 |
20.78 |
4 |
956 |
买入 |
| 09:35:48 |
20.79 |
1 |
957 |
买入 |
| 09:35:51 |
20.74 |
14 |
971 |
卖出 |
| 09:35:57 |
20.78 |
1 |
972 |
买入 |
| 09:36:06 |
20.78 |
1 |
973 |
买入 |
| 09:36:09 |
20.78 |
4 |
977 |
买入 |
| 09:36:12 |
20.78 |
5 |
982 |
买入 |
| 09:36:15 |
20.78 |
8 |
990 |
买入 |
| 09:36:18 |
20.79 |
4 |
994 |
卖出 |
| 09:36:21 |
20.78 |
2 |
996 |
卖出 |
| 09:36:24 |
20.74 |
154 |
1150 |
卖出 |
| 09:36:30 |
20.74 |
2 |
1152 |
卖出 |
| 09:36:33 |
20.74 |
1 |
1153 |
卖出 |
| 09:36:36 |
20.78 |
16 |
1169 |
买入 |
| 09:36:39 |
20.79 |
3 |
1172 |
买入 |
| 09:36:45 |
20.79 |
2 |
1174 |
买入 |
| 09:36:48 |
20.76 |
7 |
1181 |
卖出 |
| 09:36:51 |
20.79 |
33 |
1214 |
买入 |
| 09:36:54 |
20.79 |
31 |
1245 |
卖出 |
| 09:37:06 |
20.74 |
3 |
1248 |
卖出 |
| 09:37:12 |
20.74 |
2 |
1250 |
卖出 |
| 09:37:15 |
20.74 |
1 |
1251 |
卖出 |
| 09:37:33 |
20.75 |
4 |
1255 |
买入 |
| 09:37:39 |
20.77 |
9 |
1264 |
买入 |
| 09:37:42 |
20.77 |
1 |
1265 |
卖出 |
| 09:37:45 |
20.74 |
11 |
1276 |
卖出 |
| 09:37:51 |
20.73 |
21 |
1297 |
卖出 |
| 09:37:54 |
20.73 |
2 |
1299 |
卖出 |
| 09:37:57 |
20.73 |
1 |
1300 |
卖出 |
| 09:38:00 |
20.73 |
2 |
1302 |
卖出 |
| 09:38:03 |
20.73 |
4 |
1306 |
卖出 |
| 09:38:06 |
20.72 |
7 |
1313 |
卖出 |
| 09:38:09 |
20.72 |
17 |
1330 |
卖出 |
| 09:38:12 |
20.72 |
2 |
1332 |
卖出 |
| 09:38:15 |
20.72 |
2 |
1334 |
卖出 |
| 09:38:18 |
20.72 |
8 |
1342 |
卖出 |
| 09:38:21 |
20.71 |
8 |
1350 |
卖出 |
| 09:38:24 |
20.73 |
24 |
1374 |
买入 |
| 09:38:27 |
20.73 |
4 |
1378 |
卖出 |
| 09:38:30 |
20.73 |
26 |
1404 |
卖出 |
| 09:38:36 |
20.73 |
4 |
1408 |
卖出 |
| 09:38:39 |
20.73 |
4 |
1412 |
卖出 |
| 09:38:42 |
20.73 |
6 |
1418 |
卖出 |
| 09:38:45 |
20.73 |
42 |
1460 |
卖出 |
| 09:38:51 |
20.74 |
5 |
1465 |
买入 |
| 09:39:03 |
20.71 |
24 |
1489 |
卖出 |
| 09:39:06 |
20.68 |
251 |
1740 |
卖出 |
| 09:39:09 |
20.63 |
5 |
1745 |
卖出 |
| 09:39:12 |
20.71 |
50 |
1795 |
买入 |
| 09:39:15 |
20.62 |
2 |
1797 |
卖出 |
| 09:39:18 |
20.62 |
7 |
1804 |
卖出 |
| 09:39:21 |
20.62 |
1 |
1805 |
卖出 |
| 09:39:24 |
20.67 |
18 |
1823 |
买入 |
| 09:39:27 |
20.62 |
3 |
1826 |
卖出 |
| 09:39:30 |
20.6 |
1 |
1827 |
卖出 |
| 09:39:36 |
20.6 |
1 |
1828 |
卖出 |
| 09:40:00 |
20.64 |
2 |
1830 |
买入 |
| 09:40:06 |
20.61 |
4 |
1834 |
卖出 |
| 09:40:12 |
20.67 |
45 |
1879 |
买入 |
| 09:40:15 |
20.67 |
3 |
1882 |
买入 |
| 09:40:18 |
20.67 |
14 |
1896 |
卖出 |
| 09:40:27 |
20.69 |
1 |
1897 |
买入 |
| 09:40:33 |
20.69 |
1 |
1898 |
买入 |
| 09:40:39 |
20.69 |
1 |
1899 |
买入 |
| 09:40:42 |
20.69 |
4 |
1903 |
买入 |
| 09:40:45 |
20.69 |
3 |
1906 |
卖出 |
| 09:40:48 |
20.69 |
2 |
1908 |
卖出 |
| 09:40:51 |
20.65 |
3 |
1911 |
卖出 |
| 09:40:54 |
20.65 |
1 |
1912 |
卖出 |
| 09:40:57 |
20.66 |
5 |
1917 |
买入 |
| 09:41:00 |
20.65 |
13 |
1930 |
卖出 |
| 09:41:03 |
20.64 |
4 |
1934 |
卖出 |
| 09:41:12 |
20.65 |
1 |
1935 |
卖出 |
| 09:41:18 |
20.65 |
8 |
1943 |
卖出 |
| 09:41:36 |
20.66 |
4 |
1947 |
买入 |
| 09:41:39 |
20.65 |
4 |
1951 |
卖出 |
| 09:41:42 |
20.66 |
7 |
1958 |
买入 |
| 09:41:45 |
20.65 |
1 |
1959 |
卖出 |
| 09:41:48 |
20.65 |
10 |
1969 |
卖出 |
| 09:41:51 |
20.65 |
8 |
1977 |
卖出 |
| 09:41:54 |
20.64 |
9 |
1986 |
卖出 |
| 09:42:00 |
20.66 |
14 |
2000 |
买入 |
| 09:42:09 |
20.64 |
1 |
2001 |
卖出 |
| 09:42:18 |
20.64 |
3 |
2004 |
买入 |
| 09:42:21 |
20.64 |
2 |
2006 |
买入 |
| 09:42:24 |
20.63 |
7 |
2013 |
卖出 |
| 09:42:27 |
20.63 |
16 |
2029 |
卖出 |
| 09:42:30 |
20.64 |
21 |
2050 |
买入 |
| 09:42:39 |
20.64 |
1 |
2051 |
买入 |
| 09:42:42 |
20.63 |
12 |
2063 |
卖出 |
| 09:42:48 |
20.64 |
10 |
2073 |
买入 |
| 09:42:51 |
20.64 |
3 |
2076 |
买入 |
| 09:42:54 |
20.64 |
12 |
2088 |
买入 |
| 09:42:57 |
20.66 |
4 |
2092 |
卖出 |
| 09:43:00 |
20.66 |
8 |
2100 |
卖出 |
| 09:43:03 |
20.64 |
2 |
2102 |
卖出 |
| 09:43:06 |
20.64 |
4 |
2106 |
卖出 |
| 09:43:09 |
20.64 |
1 |
2107 |
卖出 |
| 09:43:12 |
20.64 |
1 |
2108 |
卖出 |
| 09:43:18 |
20.65 |
6 |
2114 |
卖出 |
| 09:43:24 |
20.65 |
3 |
2117 |
卖出 |
| 09:43:30 |
20.64 |
4 |
2121 |
卖出 |
| 09:43:36 |
20.64 |
12 |
2133 |
卖出 |
| 09:43:39 |
20.64 |
1 |
2134 |
卖出 |
| 09:43:42 |
20.65 |
1 |
2135 |
买入 |
| 09:43:57 |
20.66 |
1 |
2136 |
卖出 |
| 09:44:03 |
20.67 |
2 |
2138 |
买入 |
| 09:44:06 |
20.68 |
14 |
2152 |
买入 |
| 09:44:12 |
20.74 |
15 |
2167 |
买入 |
| 09:44:15 |
20.68 |
1 |
2168 |
卖出 |
| 09:44:21 |
20.73 |
1 |
2169 |
买入 |
| 09:44:27 |
20.7 |
6 |
2175 |
买入 |
| 09:44:42 |
20.7 |
3 |
2178 |
卖出 |
| 09:44:45 |
20.7 |
2 |
2180 |
买入 |
| 09:44:48 |
20.7 |
2 |
2182 |
买入 |
| 09:44:51 |
20.7 |
2 |
2184 |
卖出 |
| 09:45:09 |
20.7 |
10 |
2194 |
卖出 |
| 09:45:12 |
20.69 |
4 |
2198 |
卖出 |
| 09:45:15 |
20.7 |
4 |
2202 |
买入 |
| 09:45:18 |
20.68 |
1 |
2203 |
卖出 |
| 09:45:30 |
20.68 |
4 |
2207 |
卖出 |
| 09:45:33 |
20.68 |
1 |
2208 |
卖出 |
| 09:45:36 |
20.68 |
4 |
2212 |
卖出 |
| 09:45:39 |
20.68 |
1 |
2213 |
卖出 |
| 09:45:42 |
20.68 |
1 |
2214 |
卖出 |
| 09:45:45 |
20.68 |
6 |
2220 |
卖出 |
| 09:45:48 |
20.68 |
35 |
2255 |
卖出 |
| 09:45:54 |
20.68 |
1 |
2256 |
卖出 |
| 09:45:57 |
20.68 |
2 |
2258 |
卖出 |
| 09:46:18 |
20.69 |
2 |
2260 |
买入 |
| 09:46:21 |
20.68 |
1 |
2261 |
卖出 |
| 09:46:27 |
20.69 |
2 |
2263 |
买入 |
| 09:46:36 |
20.7 |
37 |
2300 |
买入 |
| 09:46:48 |
20.69 |
2 |
2302 |
卖出 |
| 09:47:00 |
20.71 |
2 |
2304 |
卖出 |
| 09:47:06 |
20.76 |
1 |
2305 |
买入 |
| 09:47:09 |
20.75 |
1 |
2306 |
买入 |
| 09:47:33 |
20.76 |
6 |
2312 |
买入 |
| 09:47:39 |
20.75 |
1 |
2313 |
买入 |
| 09:47:51 |
20.71 |
1 |
2314 |
卖出 |
| 09:47:57 |
20.7 |
3 |
2317 |
卖出 |
| 09:48:00 |
20.66 |
29 |
2346 |
卖出 |
| 09:48:03 |
20.68 |
2 |
2348 |
买入 |
| 09:48:06 |
20.67 |
2 |
2350 |
买入 |
| 09:48:09 |
20.67 |
2 |
2352 |
买入 |
| 09:48:12 |
20.67 |
1 |
2353 |
买入 |
| 09:48:15 |
20.67 |
1 |
2354 |
卖出 |
| 09:48:24 |
20.68 |
2 |
2356 |
买入 |
| 09:48:30 |
20.66 |
2 |
2358 |
卖出 |
| 09:48:33 |
20.68 |
2 |
2360 |
买入 |
| 09:48:42 |
20.68 |
7 |
2367 |
买入 |
| 09:49:06 |
20.68 |
1 |
2368 |
卖出 |
| 09:49:24 |
20.7 |
5 |
2373 |
买入 |
| 09:49:27 |
20.71 |
7 |
2380 |
买入 |
| 09:49:30 |
20.7 |
25 |
2405 |
卖出 |
| 09:49:36 |
20.7 |
7 |
2412 |
买入 |
| 09:49:39 |
20.7 |
2 |
2414 |
卖出 |
| 09:49:42 |
20.7 |
2 |
2416 |
卖出 |
| 09:49:54 |
20.71 |
4 |
2420 |
买入 |
| 09:50:00 |
20.71 |
1 |
2421 |
卖出 |
| 09:50:15 |
20.73 |
1 |
2422 |
买入 |
| 09:50:18 |
20.72 |
4 |
2426 |
卖出 |
| 09:50:21 |
20.71 |
5 |
2431 |
卖出 |
| 09:50:24 |
20.73 |
7 |
2438 |
买入 |
| 09:50:27 |
20.71 |
1 |
2439 |
卖出 |
| 09:50:30 |
20.71 |
1 |
2440 |
卖出 |
| 09:50:33 |
20.72 |
1 |
2441 |
买入 |
| 09:50:39 |
20.73 |
3 |
2444 |
卖出 |
| 09:50:45 |
20.73 |
2 |
2446 |
卖出 |
| 09:50:48 |
20.73 |
6 |
2452 |
卖出 |
| 09:50:51 |
20.72 |
2 |
2454 |
卖出 |
| 09:50:54 |
20.72 |
2 |
2456 |
卖出 |
| 09:50:57 |
20.72 |
2 |
2458 |
卖出 |
| 09:51:00 |
20.72 |
1 |
2459 |
卖出 |
| 09:51:03 |
20.71 |
7 |
2466 |
卖出 |
| 09:51:06 |
20.71 |
15 |
2481 |
卖出 |
| 09:51:09 |
20.71 |
8 |
2489 |
卖出 |
| 09:51:12 |
20.72 |
20 |
2509 |
买入 |
| 09:51:15 |
20.72 |
1 |
2510 |
卖出 |
| 09:51:18 |
20.72 |
5 |
2515 |
卖出 |
| 09:51:21 |
20.71 |
6 |
2521 |
卖出 |
| 09:51:48 |
20.71 |
20 |
2541 |
卖出 |
| 09:51:54 |
20.72 |
2 |
2543 |
买入 |
| 09:52:12 |
20.7 |
3 |
2546 |
卖出 |
| 09:52:15 |
20.72 |
6 |
2552 |
买入 |
| 09:52:18 |
20.71 |
7 |
2559 |
卖出 |
| 09:52:21 |
20.7 |
3 |
2562 |
卖出 |
| 09:52:24 |
20.7 |
1 |
2563 |
卖出 |
| 09:52:27 |
20.7 |
5 |
2568 |
卖出 |
| 09:52:30 |
20.7 |
4 |
2572 |
卖出 |
| 09:52:33 |
20.7 |
69 |
2641 |
卖出 |
| 09:52:36 |
20.7 |
22 |
2663 |
卖出 |
| 09:52:39 |
20.7 |
13 |
2676 |
卖出 |
| 09:52:51 |
20.69 |
1 |
2677 |
卖出 |
| 09:52:54 |
20.69 |
10 |
2687 |
卖出 |
| 09:52:57 |
20.69 |
9 |
2696 |
卖出 |
| 09:53:00 |
20.69 |
10 |
2706 |
卖出 |
| 09:53:03 |
20.69 |
7 |
2713 |
卖出 |
| 09:53:06 |
20.69 |
3 |
2716 |
卖出 |
| 09:53:09 |
20.69 |
60 |
2776 |
卖出 |
| 09:53:12 |
20.65 |
39 |
2815 |
卖出 |
| 09:53:18 |
20.68 |
13 |
2828 |
买入 |
| 09:53:21 |
20.64 |
11 |
2839 |
卖出 |
| 09:53:24 |
20.64 |
1 |
2840 |
卖出 |
| 09:53:27 |
20.65 |
4 |
2844 |
买入 |
| 09:53:30 |
20.65 |
6 |
2850 |
卖出 |
| 09:53:36 |
20.66 |
2 |
2852 |
买入 |
| 09:53:39 |
20.65 |
3 |
2855 |
卖出 |
| 09:53:45 |
20.65 |
5 |
2860 |
卖出 |
| 09:53:48 |
20.65 |
1 |
2861 |
卖出 |
| 09:53:51 |
20.64 |
3 |
2864 |
卖出 |
| 09:53:54 |
20.64 |
6 |
2870 |
卖出 |
| 09:53:57 |
20.64 |
7 |
2877 |
卖出 |
| 09:54:00 |
20.64 |
4 |
2881 |
卖出 |
| 09:54:03 |
20.64 |
3 |
2884 |
卖出 |
| 09:54:06 |
20.64 |
2 |
2886 |
卖出 |
| 09:54:09 |
20.64 |
1 |
2887 |
卖出 |
| 09:54:12 |
20.64 |
3 |
2890 |
卖出 |
| 09:54:15 |
20.63 |
7 |
2897 |
卖出 |
| 09:54:18 |
20.63 |
8 |
2905 |
卖出 |