力合科技[300800]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.85 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.86 |
1 |
1 |
集合竞价 |
| 09:23:21 |
11.85 |
4 |
4 |
集合竞价 |
| 09:24:33 |
11.97 |
16 |
16 |
集合竞价 |
| 09:24:51 |
11.96 |
16 |
16 |
集合竞价 |
| 09:25:00 |
11.93 |
18 |
18 |
集合竞价 |
| 09:25:03 |
11.93 |
18 |
36 |
买入 |
| 09:30:03 |
11.9 |
7 |
43 |
卖出 |
| 09:30:06 |
11.86 |
2 |
45 |
卖出 |
| 09:30:09 |
11.86 |
2 |
47 |
卖出 |
| 09:30:12 |
11.86 |
4 |
51 |
卖出 |
| 09:30:15 |
11.86 |
4 |
55 |
卖出 |
| 09:30:18 |
11.87 |
1 |
56 |
卖出 |
| 09:30:24 |
11.87 |
7 |
63 |
卖出 |
| 09:30:27 |
11.9 |
345 |
408 |
买入 |
| 09:30:30 |
11.9 |
3 |
411 |
卖出 |
| 09:30:39 |
11.88 |
20 |
431 |
卖出 |
| 09:30:42 |
11.9 |
3 |
434 |
买入 |
| 09:30:51 |
11.92 |
1 |
435 |
买入 |
| 09:30:57 |
11.92 |
2 |
437 |
买入 |
| 09:31:00 |
11.92 |
1 |
438 |
买入 |
| 09:31:03 |
11.92 |
1 |
439 |
买入 |
| 09:31:06 |
11.92 |
30 |
469 |
买入 |
| 09:31:09 |
11.94 |
37 |
506 |
买入 |
| 09:31:12 |
11.95 |
91 |
597 |
买入 |
| 09:31:18 |
11.97 |
2 |
599 |
买入 |
| 09:31:27 |
11.97 |
1 |
600 |
买入 |
| 09:31:33 |
11.97 |
36 |
636 |
买入 |
| 09:31:36 |
11.97 |
4 |
640 |
买入 |
| 09:31:39 |
11.95 |
28 |
668 |
卖出 |
| 09:31:42 |
11.97 |
1 |
669 |
买入 |
| 09:31:45 |
11.97 |
9 |
678 |
买入 |
| 09:31:48 |
11.97 |
1 |
679 |
买入 |
| 09:31:51 |
11.97 |
9 |
688 |
买入 |
| 09:31:57 |
11.96 |
2 |
690 |
卖出 |
| 09:32:06 |
11.97 |
11 |
701 |
买入 |
| 09:32:09 |
11.96 |
1 |
702 |
买入 |
| 09:32:12 |
11.97 |
44 |
746 |
买入 |
| 09:32:15 |
11.97 |
30 |
776 |
买入 |
| 09:32:18 |
11.97 |
7 |
783 |
买入 |
| 09:32:21 |
11.97 |
141 |
924 |
买入 |
| 09:32:24 |
11.97 |
10 |
934 |
买入 |
| 09:32:36 |
11.99 |
2 |
936 |
买入 |
| 09:32:48 |
12 |
1 |
937 |
买入 |
| 09:32:51 |
11.99 |
13 |
950 |
卖出 |
| 09:32:57 |
12 |
17 |
967 |
买入 |
| 09:33:00 |
12 |
6 |
973 |
卖出 |
| 09:33:06 |
11.99 |
1 |
974 |
买入 |
| 09:33:09 |
11.97 |
4 |
978 |
卖出 |
| 09:33:12 |
11.97 |
9 |
987 |
买入 |
| 09:33:15 |
11.97 |
1 |
988 |
买入 |
| 09:33:24 |
12 |
4 |
992 |
买入 |
| 09:33:30 |
12 |
1 |
993 |
买入 |
| 09:33:33 |
11.99 |
5 |
998 |
卖出 |
| 09:33:36 |
12 |
1 |
999 |
买入 |
| 09:33:54 |
12.01 |
2 |
1001 |
买入 |
| 09:34:00 |
11.99 |
23 |
1024 |
卖出 |
| 09:34:03 |
11.99 |
2 |
1026 |
买入 |
| 09:34:06 |
11.99 |
6 |
1032 |
买入 |
| 09:34:09 |
11.98 |
20 |
1052 |
卖出 |
| 09:34:15 |
11.99 |
1 |
1053 |
买入 |
| 09:34:21 |
12 |
9 |
1062 |
买入 |
| 09:34:27 |
12 |
4 |
1066 |
卖出 |
| 09:35:00 |
12 |
1 |
1067 |
卖出 |
| 09:35:06 |
12.04 |
17 |
1084 |
买入 |
| 09:35:09 |
12.04 |
19 |
1103 |
买入 |
| 09:35:12 |
12.03 |
1 |
1104 |
买入 |
| 09:35:15 |
12.05 |
2 |
1106 |
买入 |
| 09:35:18 |
12.05 |
6 |
1112 |
买入 |
| 09:35:21 |
12.04 |
3 |
1115 |
卖出 |
| 09:35:24 |
12.04 |
1 |
1116 |
买入 |
| 09:35:27 |
12.05 |
2 |
1118 |
买入 |
| 09:35:36 |
12.03 |
1 |
1119 |
卖出 |
| 09:35:39 |
12.04 |
4 |
1123 |
买入 |
| 09:35:42 |
12.06 |
9 |
1132 |
买入 |
| 09:35:48 |
12.05 |
11 |
1143 |
卖出 |
| 09:35:54 |
12.05 |
4 |
1147 |
买入 |
| 09:35:57 |
12.05 |
12 |
1159 |
买入 |
| 09:36:00 |
12.04 |
6 |
1165 |
卖出 |
| 09:36:06 |
12.04 |
7 |
1172 |
买入 |
| 09:36:09 |
12.04 |
3 |
1175 |
卖出 |
| 09:36:12 |
12.03 |
8 |
1183 |
卖出 |
| 09:36:27 |
12.03 |
5 |
1188 |
买入 |
| 09:36:30 |
12.03 |
21 |
1209 |
买入 |
| 09:36:42 |
12.02 |
2 |
1211 |
卖出 |
| 09:36:45 |
12.03 |
29 |
1240 |
买入 |
| 09:36:48 |
12.01 |
1 |
1241 |
卖出 |
| 09:37:03 |
12.02 |
1 |
1242 |
买入 |
| 09:37:06 |
12.03 |
3 |
1245 |
买入 |
| 09:37:09 |
12.03 |
5 |
1250 |
买入 |
| 09:37:15 |
12.04 |
9 |
1259 |
买入 |
| 09:37:18 |
12.04 |
2 |
1261 |
卖出 |
| 09:37:21 |
12.03 |
5 |
1266 |
卖出 |
| 09:37:27 |
12.04 |
2 |
1268 |
买入 |
| 09:37:30 |
12.04 |
1 |
1269 |
买入 |
| 09:37:33 |
12.04 |
1 |
1270 |
买入 |
| 09:37:39 |
12.03 |
7 |
1277 |
卖出 |
| 09:37:42 |
12.02 |
1 |
1278 |
买入 |
| 09:38:15 |
12.03 |
11 |
1289 |
买入 |
| 09:38:18 |
12.03 |
2 |
1291 |
卖出 |
| 09:38:21 |
12.03 |
3 |
1294 |
卖出 |
| 09:38:30 |
12.03 |
1 |
1295 |
买入 |
| 09:38:36 |
12.03 |
5 |
1300 |
买入 |
| 09:38:39 |
12.03 |
3 |
1303 |
买入 |
| 09:38:42 |
12.03 |
1 |
1304 |
买入 |
| 09:39:00 |
12.04 |
6 |
1310 |
买入 |
| 09:39:03 |
12.04 |
4 |
1314 |
买入 |
| 09:39:09 |
12.04 |
19 |
1333 |
买入 |
| 09:39:18 |
12.04 |
3 |
1336 |
买入 |
| 09:39:21 |
12.03 |
2 |
1338 |
卖出 |
| 09:39:36 |
12.04 |
4 |
1342 |
买入 |
| 09:39:39 |
12.03 |
4 |
1346 |
卖出 |
| 09:39:54 |
12.04 |
1 |
1347 |
买入 |
| 09:39:57 |
12.03 |
8 |
1355 |
卖出 |
| 09:40:00 |
12.03 |
1 |
1356 |
买入 |
| 09:40:03 |
12.04 |
21 |
1377 |
买入 |
| 09:40:06 |
12.03 |
5 |
1382 |
卖出 |
| 09:40:15 |
12.03 |
16 |
1398 |
卖出 |
| 09:40:21 |
12.03 |
3 |
1401 |
卖出 |
| 09:40:27 |
12.03 |
7 |
1408 |
卖出 |
| 09:40:39 |
12.04 |
4 |
1412 |
买入 |
| 09:40:45 |
12.06 |
151 |
1563 |
买入 |
| 09:40:51 |
12.06 |
10 |
1573 |
买入 |
| 09:41:06 |
12.05 |
8 |
1581 |
卖出 |
| 09:41:09 |
12.06 |
15 |
1596 |
买入 |
| 09:41:15 |
12.05 |
1 |
1597 |
卖出 |
| 09:41:18 |
12.05 |
1 |
1598 |
买入 |
| 09:41:30 |
12.05 |
1 |
1599 |
买入 |
| 09:41:33 |
12.04 |
4 |
1603 |
卖出 |
| 09:41:36 |
12.04 |
1 |
1604 |
卖出 |
| 09:41:39 |
12.04 |
2 |
1606 |
卖出 |
| 09:41:51 |
12.04 |
3 |
1609 |
卖出 |
| 09:42:00 |
12.02 |
15 |
1624 |
卖出 |
| 09:42:03 |
12.02 |
2 |
1626 |
卖出 |
| 09:42:06 |
12.03 |
5 |
1631 |
买入 |
| 09:42:12 |
12.02 |
2 |
1633 |
买入 |
| 09:42:33 |
12.02 |
3 |
1636 |
卖出 |
| 09:42:36 |
12.01 |
5 |
1641 |
卖出 |
| 09:42:39 |
12.01 |
1 |
1642 |
买入 |
| 09:42:45 |
12.01 |
2 |
1644 |
卖出 |
| 09:42:51 |
12.01 |
1 |
1645 |
买入 |
| 09:43:03 |
12 |
5 |
1650 |
卖出 |
| 09:43:15 |
12.01 |
1 |
1651 |
买入 |
| 09:43:24 |
12 |
9 |
1660 |
卖出 |
| 09:43:27 |
12 |
1 |
1661 |
买入 |
| 09:43:30 |
12 |
3 |
1664 |
卖出 |
| 09:43:36 |
12 |
2 |
1666 |
买入 |
| 09:43:39 |
12 |
9 |
1675 |
买入 |
| 09:43:42 |
12 |
2 |
1677 |
卖出 |
| 09:43:45 |
12 |
1 |
1678 |
卖出 |
| 09:43:48 |
12 |
2 |
1680 |
买入 |
| 09:43:54 |
11.96 |
23 |
1703 |
卖出 |
| 09:44:21 |
12 |
1 |
1704 |
卖出 |
| 09:44:24 |
12 |
1 |
1705 |
卖出 |
| 09:44:27 |
12 |
2 |
1707 |
卖出 |
| 09:44:30 |
12 |
1 |
1708 |
卖出 |
| 09:44:54 |
12 |
15 |
1723 |
卖出 |
| 09:45:06 |
11.98 |
2 |
1725 |
卖出 |
| 09:45:12 |
11.98 |
1 |
1726 |
卖出 |
| 09:45:24 |
11.99 |
2 |
1728 |
卖出 |
| 09:45:30 |
11.99 |
3 |
1731 |
卖出 |
| 09:45:33 |
12 |
3 |
1734 |
买入 |
| 09:45:36 |
11.99 |
1 |
1735 |
卖出 |
| 09:45:39 |
11.99 |
7 |
1742 |
卖出 |
| 09:45:42 |
11.99 |
2 |
1744 |
买入 |
| 09:46:00 |
11.99 |
1 |
1745 |
卖出 |
| 09:46:03 |
11.99 |
1 |
1746 |
卖出 |
| 09:46:21 |
11.99 |
1 |
1747 |
卖出 |
| 09:46:24 |
11.99 |
1 |
1748 |
卖出 |
| 09:46:27 |
11.99 |
1 |
1749 |
卖出 |
| 09:46:30 |
11.99 |
1 |
1750 |
卖出 |
| 09:46:33 |
11.99 |
2 |
1752 |
卖出 |
| 09:46:48 |
12 |
1 |
1753 |
买入 |
| 09:46:57 |
11.96 |
15 |
1768 |
卖出 |
| 09:47:21 |
11.98 |
1 |
1769 |
卖出 |
| 09:47:27 |
11.98 |
5 |
1774 |
买入 |
| 09:47:30 |
11.98 |
1 |
1775 |
买入 |
| 09:47:39 |
11.99 |
7 |
1782 |
买入 |
| 09:47:45 |
11.99 |
1 |
1783 |
买入 |
| 09:47:51 |
11.99 |
2 |
1785 |
买入 |
| 09:48:00 |
12 |
33 |
1818 |
买入 |
| 09:48:12 |
12.01 |
1 |
1819 |
买入 |
| 09:48:15 |
12.01 |
4 |
1823 |
买入 |
| 09:48:18 |
12.01 |
72 |
1895 |
买入 |
| 09:48:21 |
12.01 |
52 |
1947 |
买入 |
| 09:48:30 |
12.03 |
32 |
1979 |
买入 |
| 09:48:36 |
12.03 |
2 |
1981 |
买入 |
| 09:48:39 |
12.03 |
16 |
1997 |
买入 |
| 09:48:48 |
12.04 |
51 |
2048 |
买入 |
| 09:48:51 |
12.03 |
12 |
2060 |
卖出 |
| 09:48:57 |
12.02 |
10 |
2070 |
卖出 |
| 09:49:00 |
12.02 |
7 |
2077 |
卖出 |
| 09:49:03 |
12 |
5 |
2082 |
卖出 |
| 09:49:06 |
12 |
3 |
2085 |
卖出 |
| 09:49:09 |
11.99 |
1 |
2086 |
卖出 |
| 09:49:12 |
11.99 |
19 |
2105 |
卖出 |
| 09:49:15 |
11.99 |
11 |
2116 |
买入 |
| 09:49:18 |
11.99 |
1 |
2117 |
卖出 |
| 09:49:21 |
11.99 |
3 |
2120 |
买入 |
| 09:49:30 |
11.99 |
1 |
2121 |
买入 |
| 09:49:36 |
11.99 |
3 |
2124 |
买入 |
| 09:49:39 |
11.99 |
8 |
2132 |
买入 |
| 09:49:42 |
12 |
3 |
2135 |
买入 |
| 09:49:45 |
12 |
28 |
2163 |
买入 |
| 09:50:03 |
12 |
5 |
2168 |
买入 |
| 09:50:15 |
12 |
13 |
2181 |
卖出 |
| 09:50:21 |
12 |
1 |
2182 |
买入 |
| 09:50:27 |
12 |
1 |
2183 |
买入 |
| 09:50:48 |
12 |
2 |
2185 |
买入 |
| 09:50:51 |
12 |
1 |
2186 |
买入 |
| 09:50:57 |
12 |
2 |
2188 |
买入 |
| 09:51:00 |
12.02 |
1 |
2189 |
买入 |
| 09:51:12 |
12.01 |
1 |
2190 |
买入 |
| 09:51:15 |
12.02 |
3 |
2193 |
买入 |
| 09:51:21 |
12.03 |
1 |
2194 |
买入 |
| 09:51:24 |
12.01 |
14 |
2208 |
卖出 |
| 09:51:27 |
12.03 |
1 |
2209 |
买入 |
| 09:51:36 |
12.03 |
1 |
2210 |
买入 |
| 09:51:39 |
12.04 |
1 |
2211 |
买入 |
| 09:51:48 |
12.04 |
2 |
2213 |
买入 |
| 09:51:54 |
12.04 |
1 |
2214 |
买入 |
| 09:52:03 |
12.04 |
3 |
2217 |
买入 |
| 09:52:18 |
12.05 |
74 |
2291 |
买入 |
| 09:52:21 |
12.05 |
1 |
2292 |
买入 |
| 09:52:27 |
12.03 |
2 |
2294 |
卖出 |
| 09:52:36 |
12.05 |
1 |
2295 |
买入 |
| 09:52:48 |
12.05 |
43 |
2338 |
买入 |
| 09:52:54 |
12.05 |
1 |
2339 |
买入 |
| 09:52:57 |
12.06 |
2 |
2341 |
买入 |
| 09:53:00 |
12.05 |
2 |
2343 |
卖出 |
| 09:53:09 |
12.05 |
4 |
2347 |
买入 |
| 09:53:12 |
12.05 |
1 |
2348 |
买入 |
| 09:53:15 |
12.05 |
5 |
2353 |
买入 |
| 09:53:24 |
12.05 |
25 |
2378 |
卖出 |
| 09:53:30 |
12.06 |
13 |
2391 |
买入 |
| 09:53:33 |
12.05 |
3 |
2394 |
卖出 |
| 09:53:36 |
12.05 |
2 |
2396 |
买入 |
| 09:53:45 |
12.06 |
1 |
2397 |
买入 |
| 09:53:57 |
12.05 |
1 |
2398 |
卖出 |
| 09:54:00 |
12.05 |
1 |
2399 |
买入 |
| 09:54:03 |
12.05 |
1 |
2400 |
买入 |
| 09:54:09 |
12.05 |
7 |
2407 |
买入 |
| 09:54:18 |
12.06 |
1 |
2408 |
买入 |
| 09:54:27 |
12.06 |
1 |
2409 |
买入 |
| 09:54:30 |
12.06 |
7 |
2416 |
买入 |
| 09:54:42 |
12.06 |
1 |
2417 |
买入 |
| 09:54:45 |
12.06 |
1 |
2418 |
买入 |
| 09:54:48 |
12.06 |
1 |
2419 |
买入 |
| 09:54:57 |
12.06 |
3 |
2422 |
买入 |
| 09:55:00 |
12.06 |
1 |
2423 |
买入 |
| 09:55:03 |
12.06 |
1 |
2424 |
买入 |
| 09:55:18 |
12.05 |
40 |
2464 |
卖出 |
| 09:55:21 |
12.06 |
1 |
2465 |
买入 |
| 09:55:27 |
12.06 |
6 |
2471 |
买入 |
| 09:55:30 |
12.06 |
1 |
2472 |
买入 |
| 09:55:36 |
12.05 |
4 |
2476 |
卖出 |
| 09:55:42 |
12.06 |
3 |
2479 |
买入 |
| 09:55:45 |
12.05 |
8 |
2487 |
卖出 |
| 09:55:48 |
12.06 |
4 |
2491 |
买入 |
| 09:55:51 |
12.06 |
32 |
2523 |
买入 |
| 09:56:00 |
12.06 |
9 |
2532 |
卖出 |
| 09:56:15 |
12.05 |
4 |
2536 |
卖出 |
| 09:56:18 |
12.05 |
3 |
2539 |
卖出 |
| 09:56:21 |
12.07 |
12 |
2551 |
买入 |
| 09:56:24 |
12.06 |
3 |
2554 |
买入 |
| 09:56:27 |
12.05 |
4 |
2558 |
卖出 |
| 09:56:42 |
12.05 |
6 |
2564 |
卖出 |
| 09:57:00 |
12.06 |
2 |
2566 |
买入 |
| 09:57:27 |
12.06 |
1 |
2567 |
买入 |
| 09:57:33 |
12.05 |
26 |
2593 |
卖出 |
| 09:57:36 |
12.05 |
9 |
2602 |
卖出 |
| 09:57:39 |
12.05 |
3 |
2605 |
卖出 |
| 09:57:54 |
12.04 |
5 |
2610 |
卖出 |
| 09:58:00 |
12.04 |
3 |
2613 |
卖出 |
| 09:58:06 |
12.03 |
8 |
2621 |
卖出 |
| 09:58:09 |
12.04 |
1 |
2622 |
买入 |
| 09:58:21 |
12.04 |
1 |
2623 |
买入 |
| 09:58:54 |
12.04 |
2 |
2625 |
买入 |
| 09:59:03 |
12.05 |
11 |
2636 |
买入 |
| 09:59:18 |
12.04 |
20 |
2656 |
卖出 |
| 09:59:30 |
12.04 |
15 |
2671 |
卖出 |
| 09:59:33 |
12.05 |
20 |
2691 |
买入 |
| 09:59:36 |
12.05 |
6 |
2697 |
买入 |
| 10:00:27 |
12.04 |
37 |
2734 |
卖出 |
| 10:01:00 |
12.04 |
1 |
2735 |
卖出 |
| 10:01:03 |
12.04 |
6 |
2741 |
买入 |
| 10:01:21 |
12.04 |
3 |
2744 |
买入 |
| 10:01:24 |
12.05 |
2 |
2746 |
买入 |
| 10:01:27 |
12.05 |
1 |
2747 |
买入 |
| 10:01:30 |
12.05 |
5 |
2752 |
买入 |
| 10:01:33 |
12.06 |
5 |
2757 |
买入 |
| 10:01:42 |
12.06 |
12 |
2769 |
买入 |
| 10:01:51 |
12.06 |
4 |
2773 |
买入 |
| 10:02:09 |
12.06 |
2 |
2775 |
买入 |
| 10:02:33 |
12.06 |
1 |
2776 |
买入 |
| 10:02:45 |
12.05 |
12 |
2788 |
卖出 |
| 10:02:48 |
12.05 |
3 |
2791 |
卖出 |
| 10:03:03 |
12.04 |
1 |
2792 |
卖出 |
| 10:03:12 |
12.04 |
2 |
2794 |
买入 |
| 10:03:18 |
12.03 |
27 |
2821 |
卖出 |