易天股份[300812]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:03 |
20.02 |
1 |
1 |
集合竞价 |
| 09:23:30 |
20.02 |
1 |
1 |
集合竞价 |
| 09:23:48 |
20.02 |
1 |
1 |
集合竞价 |
| 09:24:42 |
20.01 |
1 |
1 |
集合竞价 |
| 09:25:00 |
19.85 |
22 |
22 |
集合竞价 |
| 09:25:03 |
19.92 |
22 |
44 |
卖出 |
| 09:30:03 |
19.92 |
2 |
46 |
卖出 |
| 09:30:06 |
19.81 |
109 |
155 |
卖出 |
| 09:30:09 |
19.92 |
11 |
166 |
买入 |
| 09:30:12 |
19.89 |
21 |
187 |
卖出 |
| 09:30:15 |
19.91 |
7 |
194 |
买入 |
| 09:30:18 |
19.92 |
2 |
196 |
卖出 |
| 09:30:21 |
19.92 |
1 |
197 |
卖出 |
| 09:30:30 |
19.92 |
2 |
199 |
卖出 |
| 09:30:36 |
19.92 |
1 |
200 |
买入 |
| 09:30:45 |
19.88 |
1 |
201 |
卖出 |
| 09:31:00 |
19.9 |
5 |
206 |
卖出 |
| 09:31:03 |
19.91 |
1 |
207 |
买入 |
| 09:31:06 |
19.92 |
2 |
209 |
买入 |
| 09:31:12 |
19.96 |
7 |
216 |
买入 |
| 09:31:15 |
19.93 |
28 |
244 |
卖出 |
| 09:31:18 |
19.96 |
29 |
273 |
买入 |
| 09:31:21 |
19.96 |
56 |
329 |
买入 |
| 09:31:24 |
19.98 |
11 |
340 |
买入 |
| 09:31:27 |
19.98 |
21 |
361 |
买入 |
| 09:31:30 |
19.98 |
11 |
372 |
买入 |
| 09:31:33 |
19.99 |
3 |
375 |
买入 |
| 09:31:36 |
19.99 |
10 |
385 |
卖出 |
| 09:31:45 |
20 |
1 |
386 |
买入 |
| 09:31:48 |
20 |
2 |
388 |
买入 |
| 09:31:54 |
20 |
3 |
391 |
卖出 |
| 09:31:57 |
20 |
5 |
396 |
卖出 |
| 09:32:00 |
20 |
1 |
397 |
卖出 |
| 09:32:03 |
20 |
2 |
399 |
卖出 |
| 09:32:06 |
19.98 |
6 |
405 |
卖出 |
| 09:32:21 |
19.91 |
1 |
406 |
卖出 |
| 09:32:33 |
19.91 |
2 |
408 |
买入 |
| 09:32:51 |
19.9 |
24 |
432 |
卖出 |
| 09:32:54 |
19.91 |
3 |
435 |
买入 |
| 09:33:03 |
19.91 |
27 |
462 |
买入 |
| 09:33:06 |
19.91 |
4 |
466 |
买入 |
| 09:33:09 |
19.9 |
13 |
479 |
卖出 |
| 09:33:12 |
19.9 |
7 |
486 |
卖出 |
| 09:33:15 |
19.91 |
25 |
511 |
买入 |
| 09:33:18 |
19.91 |
2 |
513 |
卖出 |
| 09:33:21 |
19.91 |
21 |
534 |
卖出 |
| 09:33:24 |
19.91 |
3 |
537 |
买入 |
| 09:33:45 |
19.98 |
9 |
546 |
买入 |
| 09:33:54 |
19.93 |
2 |
548 |
卖出 |
| 09:34:06 |
19.93 |
1 |
549 |
卖出 |
| 09:34:12 |
19.98 |
9 |
558 |
买入 |
| 09:34:33 |
19.98 |
1 |
559 |
买入 |
| 09:34:39 |
19.98 |
1 |
560 |
买入 |
| 09:34:42 |
19.95 |
2 |
562 |
卖出 |
| 09:34:45 |
19.95 |
1 |
563 |
卖出 |
| 09:34:51 |
19.95 |
1 |
564 |
买入 |
| 09:34:57 |
19.95 |
3 |
567 |
卖出 |
| 09:35:12 |
19.95 |
1 |
568 |
卖出 |
| 09:35:21 |
19.96 |
1 |
569 |
卖出 |
| 09:35:24 |
19.98 |
10 |
579 |
买入 |
| 09:35:27 |
19.98 |
10 |
589 |
买入 |
| 09:35:33 |
19.98 |
10 |
599 |
卖出 |
| 09:35:45 |
20.06 |
1 |
600 |
买入 |
| 09:36:27 |
20.01 |
3 |
603 |
买入 |
| 09:36:33 |
19.99 |
5 |
608 |
卖出 |
| 09:36:36 |
19.99 |
1 |
609 |
卖出 |
| 09:36:51 |
19.99 |
5 |
614 |
卖出 |
| 09:36:57 |
19.99 |
6 |
620 |
卖出 |
| 09:37:15 |
20 |
4 |
624 |
卖出 |
| 09:37:18 |
20.02 |
14 |
638 |
买入 |
| 09:37:24 |
20.05 |
3 |
641 |
买入 |
| 09:37:27 |
20.05 |
4 |
645 |
买入 |
| 09:37:30 |
20.05 |
1 |
646 |
买入 |
| 09:37:39 |
20.06 |
36 |
682 |
买入 |
| 09:38:03 |
20.07 |
1 |
683 |
卖出 |
| 09:38:18 |
20.13 |
18 |
701 |
买入 |
| 09:38:27 |
20.13 |
18 |
719 |
买入 |
| 09:38:30 |
20.13 |
3 |
722 |
买入 |
| 09:38:36 |
20.13 |
2 |
724 |
卖出 |
| 09:38:39 |
20.14 |
1 |
725 |
买入 |
| 09:38:42 |
20.13 |
21 |
746 |
卖出 |
| 09:38:45 |
20.13 |
1 |
747 |
卖出 |
| 09:38:54 |
20.13 |
15 |
762 |
卖出 |
| 09:39:06 |
20.13 |
23 |
785 |
卖出 |
| 09:39:21 |
20.09 |
7 |
792 |
卖出 |
| 09:39:24 |
20.12 |
5 |
797 |
买入 |
| 09:39:27 |
20.09 |
10 |
807 |
卖出 |
| 09:39:33 |
20.12 |
29 |
836 |
买入 |
| 09:39:39 |
20.13 |
2 |
838 |
买入 |
| 09:39:48 |
20.13 |
7 |
845 |
买入 |
| 09:39:51 |
20.13 |
8 |
853 |
买入 |
| 09:39:54 |
20.13 |
10 |
863 |
买入 |
| 09:40:09 |
20.12 |
84 |
947 |
卖出 |
| 09:40:12 |
20.09 |
2 |
949 |
卖出 |
| 09:40:15 |
20.13 |
19 |
968 |
买入 |
| 09:40:57 |
20.13 |
10 |
978 |
买入 |
| 09:41:00 |
20.15 |
7 |
985 |
买入 |
| 09:41:06 |
20.12 |
6 |
991 |
买入 |
| 09:41:33 |
20.09 |
28 |
1019 |
卖出 |
| 09:41:51 |
20.09 |
1 |
1020 |
卖出 |
| 09:42:15 |
20.07 |
9 |
1029 |
卖出 |
| 09:42:30 |
20.07 |
10 |
1039 |
卖出 |
| 09:42:42 |
20.12 |
3 |
1042 |
买入 |
| 09:42:45 |
20.12 |
38 |
1080 |
买入 |
| 09:43:18 |
20.13 |
9 |
1089 |
买入 |
| 09:43:21 |
20.12 |
2 |
1091 |
卖出 |
| 09:43:24 |
20.12 |
2 |
1093 |
卖出 |
| 09:43:36 |
20.05 |
71 |
1164 |
卖出 |
| 09:43:39 |
20.05 |
6 |
1170 |
买入 |
| 09:43:42 |
20.05 |
6 |
1176 |
买入 |
| 09:43:45 |
20.05 |
5 |
1181 |
买入 |
| 09:43:48 |
20.05 |
1 |
1182 |
买入 |
| 09:43:51 |
20.05 |
11 |
1193 |
买入 |
| 09:43:54 |
20.05 |
17 |
1210 |
买入 |
| 09:43:57 |
20.05 |
6 |
1216 |
买入 |
| 09:44:00 |
20.05 |
5 |
1221 |
买入 |
| 09:44:06 |
20.05 |
11 |
1232 |
买入 |
| 09:44:09 |
20.04 |
12 |
1244 |
卖出 |
| 09:44:12 |
20.05 |
5 |
1249 |
买入 |
| 09:44:15 |
20.05 |
6 |
1255 |
买入 |
| 09:44:18 |
20.05 |
5 |
1260 |
买入 |
| 09:44:24 |
20.04 |
2 |
1262 |
卖出 |
| 09:44:36 |
20.05 |
17 |
1279 |
买入 |
| 09:44:45 |
20.05 |
10 |
1289 |
买入 |
| 09:44:51 |
20.04 |
7 |
1296 |
卖出 |
| 09:45:06 |
20.05 |
6 |
1302 |
买入 |
| 09:45:12 |
20.05 |
3 |
1305 |
买入 |
| 09:45:21 |
20.05 |
1 |
1306 |
买入 |
| 09:45:24 |
20.04 |
21 |
1327 |
卖出 |
| 09:45:27 |
20.04 |
1 |
1328 |
卖出 |
| 09:45:33 |
20.04 |
1 |
1329 |
卖出 |
| 09:45:42 |
20.04 |
5 |
1334 |
卖出 |
| 09:45:48 |
20.04 |
1 |
1335 |
卖出 |
| 09:45:51 |
20.04 |
1 |
1336 |
卖出 |
| 09:45:54 |
20.05 |
1 |
1337 |
买入 |
| 09:46:03 |
20.04 |
5 |
1342 |
卖出 |
| 09:46:48 |
20.06 |
1 |
1343 |
买入 |
| 09:46:51 |
20 |
74 |
1417 |
卖出 |
| 09:47:06 |
20.11 |
50 |
1467 |
买入 |
| 09:47:09 |
20.06 |
2 |
1469 |
卖出 |
| 09:47:42 |
20.11 |
6 |
1475 |
买入 |
| 09:47:48 |
20.11 |
1 |
1476 |
卖出 |
| 09:48:12 |
20.13 |
3 |
1479 |
买入 |
| 09:48:18 |
20.13 |
31 |
1510 |
买入 |
| 09:48:33 |
20.13 |
5 |
1515 |
卖出 |
| 09:48:45 |
20.14 |
9 |
1524 |
买入 |
| 09:48:48 |
20.14 |
1 |
1525 |
卖出 |
| 09:48:51 |
20.15 |
12 |
1537 |
买入 |
| 09:48:54 |
20.15 |
9 |
1546 |
买入 |
| 09:49:03 |
20.15 |
9 |
1555 |
买入 |
| 09:49:09 |
20.15 |
3 |
1558 |
买入 |
| 09:49:12 |
20.15 |
3 |
1561 |
买入 |
| 09:49:15 |
20.15 |
52 |
1613 |
买入 |
| 09:49:18 |
20.15 |
2 |
1615 |
买入 |
| 09:49:24 |
20.14 |
2 |
1617 |
卖出 |
| 09:49:27 |
20.15 |
8 |
1625 |
买入 |
| 09:49:45 |
20.15 |
65 |
1690 |
买入 |
| 09:49:51 |
20.15 |
1 |
1691 |
买入 |
| 09:49:54 |
20.15 |
1 |
1692 |
买入 |
| 09:50:06 |
20.15 |
9 |
1701 |
买入 |
| 09:50:12 |
20.15 |
7 |
1708 |
买入 |
| 09:50:21 |
20.14 |
7 |
1715 |
卖出 |
| 09:50:27 |
20.14 |
3 |
1718 |
买入 |
| 09:50:33 |
20.14 |
2 |
1720 |
买入 |
| 09:50:36 |
20.13 |
5 |
1725 |
卖出 |
| 09:51:09 |
20.15 |
9 |
1734 |
买入 |
| 09:51:12 |
20.15 |
56 |
1790 |
买入 |
| 09:51:15 |
20.18 |
54 |
1844 |
买入 |
| 09:51:18 |
20.2 |
36 |
1880 |
买入 |
| 09:51:24 |
20.2 |
12 |
1892 |
买入 |
| 09:51:36 |
20.23 |
6 |
1898 |
买入 |
| 09:51:42 |
20.23 |
4 |
1902 |
买入 |
| 09:51:51 |
20.23 |
5 |
1907 |
卖出 |
| 09:51:54 |
20.23 |
3 |
1910 |
卖出 |
| 09:51:57 |
20.23 |
11 |
1921 |
买入 |
| 09:52:00 |
20.24 |
27 |
1948 |
买入 |
| 09:52:03 |
20.24 |
4 |
1952 |
买入 |
| 09:52:09 |
20.22 |
16 |
1968 |
卖出 |
| 09:52:12 |
20.24 |
11 |
1979 |
卖出 |
| 09:52:15 |
20.23 |
5 |
1984 |
卖出 |
| 09:52:18 |
20.24 |
19 |
2003 |
买入 |
| 09:52:21 |
20.24 |
2 |
2005 |
买入 |
| 09:52:30 |
20.24 |
10 |
2015 |
买入 |
| 09:52:33 |
20.24 |
7 |
2022 |
买入 |
| 09:52:39 |
20.25 |
41 |
2063 |
买入 |
| 09:52:45 |
20.25 |
10 |
2073 |
卖出 |
| 09:52:48 |
20.25 |
5 |
2078 |
卖出 |
| 09:53:00 |
20.28 |
3 |
2081 |
买入 |
| 09:53:03 |
20.28 |
10 |
2091 |
卖出 |
| 09:53:06 |
20.28 |
1 |
2092 |
买入 |
| 09:53:09 |
20.25 |
20 |
2112 |
卖出 |
| 09:53:18 |
20.27 |
1 |
2113 |
买入 |
| 09:53:30 |
20.25 |
20 |
2133 |
卖出 |
| 09:53:33 |
20.25 |
6 |
2139 |
卖出 |
| 09:53:45 |
20.27 |
5 |
2144 |
买入 |
| 09:53:48 |
20.24 |
2 |
2146 |
卖出 |
| 09:53:51 |
20.22 |
2 |
2148 |
卖出 |
| 09:53:57 |
20.24 |
2 |
2150 |
买入 |
| 09:54:00 |
20.24 |
9 |
2159 |
买入 |
| 09:54:03 |
20.26 |
7 |
2166 |
买入 |
| 09:54:09 |
20.23 |
22 |
2188 |
卖出 |
| 09:54:15 |
20.26 |
5 |
2193 |
买入 |
| 09:54:18 |
20.24 |
5 |
2198 |
卖出 |
| 09:54:21 |
20.26 |
13 |
2211 |
买入 |
| 09:54:24 |
20.26 |
1 |
2212 |
买入 |
| 09:54:57 |
20.24 |
10 |
2222 |
卖出 |
| 09:55:00 |
20.24 |
1 |
2223 |
卖出 |
| 09:55:06 |
20.23 |
1 |
2224 |
卖出 |
| 09:55:09 |
20.25 |
8 |
2232 |
买入 |
| 09:55:18 |
20.25 |
3 |
2235 |
买入 |
| 09:55:24 |
20.25 |
1 |
2236 |
买入 |
| 09:55:27 |
20.23 |
1 |
2237 |
卖出 |
| 09:55:30 |
20.26 |
16 |
2253 |
买入 |
| 09:55:39 |
20.28 |
102 |
2355 |
买入 |
| 09:55:45 |
20.29 |
9 |
2364 |
买入 |
| 09:55:57 |
20.29 |
1 |
2365 |
买入 |
| 09:56:06 |
20.31 |
69 |
2434 |
买入 |
| 09:56:09 |
20.25 |
2 |
2436 |
卖出 |
| 09:56:30 |
20.28 |
7 |
2443 |
买入 |
| 09:57:03 |
20.25 |
120 |
2563 |
卖出 |
| 09:57:15 |
20.25 |
9 |
2572 |
卖出 |
| 09:57:36 |
20.23 |
65 |
2637 |
卖出 |
| 09:57:42 |
20.23 |
1 |
2638 |
卖出 |
| 09:58:03 |
20.23 |
15 |
2653 |
卖出 |
| 09:58:09 |
20.25 |
3 |
2656 |
买入 |
| 09:58:39 |
20.25 |
2 |
2658 |
买入 |
| 09:58:51 |
20.24 |
1 |
2659 |
卖出 |
| 09:59:00 |
20.25 |
30 |
2689 |
买入 |
| 09:59:15 |
20.24 |
5 |
2694 |
卖出 |
| 09:59:24 |
20.25 |
10 |
2704 |
买入 |
| 09:59:48 |
20.24 |
2 |
2706 |
卖出 |
| 09:59:51 |
20.24 |
3 |
2709 |
卖出 |
| 10:00:09 |
20.23 |
5 |
2714 |
卖出 |
| 10:00:12 |
20.24 |
2 |
2716 |
买入 |
| 10:00:15 |
20.24 |
1 |
2717 |
买入 |
| 10:00:18 |
20.24 |
2 |
2719 |
买入 |
| 10:00:21 |
20.24 |
1 |
2720 |
卖出 |
| 10:00:24 |
20.23 |
1 |
2721 |
卖出 |
| 10:00:30 |
20.23 |
1 |
2722 |
卖出 |
| 10:00:36 |
20.23 |
20 |
2742 |
卖出 |
| 10:00:39 |
20.2 |
20 |
2762 |
卖出 |
| 10:00:57 |
20.21 |
2 |
2764 |
买入 |
| 10:01:00 |
20.21 |
7 |
2771 |
卖出 |
| 10:01:21 |
20.21 |
1 |
2772 |
卖出 |
| 10:01:48 |
20.2 |
30 |
2802 |
卖出 |
| 10:01:54 |
20.2 |
1 |
2803 |
卖出 |
| 10:02:27 |
20.23 |
6 |
2809 |
买入 |
| 10:02:54 |
20.23 |
1 |
2810 |
卖出 |
| 10:03:00 |
20.23 |
1 |
2811 |
卖出 |
| 10:03:06 |
20.23 |
8 |
2819 |
卖出 |
| 10:03:36 |
20.2 |
2 |
2821 |
卖出 |
| 10:04:12 |
20.2 |
1 |
2822 |
卖出 |
| 10:04:18 |
20.2 |
9 |
2831 |
卖出 |
| 10:04:30 |
20.19 |
10 |
2841 |
卖出 |
| 10:04:42 |
20.19 |
10 |
2851 |
卖出 |
| 10:04:54 |
20.2 |
10 |
2861 |
买入 |
| 10:05:00 |
20.2 |
23 |
2884 |
卖出 |
| 10:05:30 |
20.2 |
5 |
2889 |
买入 |
| 10:07:06 |
20.14 |
26 |
2915 |
卖出 |
| 10:07:12 |
20.14 |
4 |
2919 |
卖出 |
| 10:07:27 |
20.14 |
5 |
2924 |
卖出 |
| 10:08:06 |
20.16 |
7 |
2931 |
买入 |
| 10:08:09 |
20.16 |
5 |
2936 |
买入 |
| 10:08:15 |
20.18 |
1 |
2937 |
买入 |
| 10:08:33 |
20.18 |
3 |
2940 |
买入 |
| 10:09:00 |
20.15 |
19 |
2959 |
卖出 |
| 10:09:06 |
20.15 |
8 |
2967 |
买入 |
| 10:09:24 |
20.14 |
19 |
2986 |
卖出 |
| 10:10:15 |
20.15 |
5 |
2991 |
卖出 |
| 10:10:36 |
20.15 |
10 |
3001 |
卖出 |
| 10:10:51 |
20.15 |
1 |
3002 |
买入 |
| 10:11:15 |
20.15 |
4 |
3006 |
买入 |
| 10:11:24 |
20.15 |
78 |
3084 |
买入 |
| 10:11:51 |
20.17 |
5 |
3089 |
买入 |
| 10:12:09 |
20.18 |
46 |
3135 |
买入 |
| 10:12:27 |
20.19 |
9 |
3144 |
买入 |
| 10:12:51 |
20.2 |
5 |
3149 |
买入 |
| 10:13:27 |
20.2 |
5 |
3154 |
卖出 |
| 10:14:18 |
20.2 |
17 |
3171 |
卖出 |
| 10:14:24 |
20.2 |
4 |
3175 |
买入 |
| 10:15:36 |
20.2 |
6 |
3181 |
卖出 |
| 10:16:21 |
20.18 |
10 |
3191 |
卖出 |
| 10:16:36 |
20.18 |
32 |
3223 |
卖出 |
| 10:16:39 |
20.17 |
1 |
3224 |
卖出 |
| 10:16:42 |
20.17 |
1 |
3225 |
卖出 |
| 10:16:45 |
20.17 |
2 |
3227 |
卖出 |
| 10:16:48 |
20.15 |
18 |
3245 |
卖出 |
| 10:17:03 |
20.15 |
3 |
3248 |
卖出 |
| 10:17:06 |
20.15 |
2 |
3250 |
买入 |
| 10:18:00 |
20.17 |
1 |
3251 |
买入 |
| 10:18:12 |
20.18 |
1 |
3252 |
买入 |
| 10:18:36 |
20.18 |
10 |
3262 |
买入 |
| 10:19:12 |
20.19 |
18 |
3280 |
买入 |
| 10:19:21 |
20.18 |
11 |
3291 |
卖出 |
| 10:19:48 |
20.18 |
5 |
3296 |
买入 |
| 10:19:54 |
20.18 |
5 |
3301 |
买入 |
| 10:20:18 |
20.18 |
1 |
3302 |
卖出 |
| 10:20:30 |
20.19 |
9 |
3311 |
买入 |
| 10:20:48 |
20.18 |
3 |
3314 |
买入 |
| 10:21:00 |
20.17 |
1 |
3315 |
卖出 |