易天股份[300812]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.46 |
2 |
2 |
集合竞价 |
| 09:15:12 |
16.46 |
3 |
3 |
集合竞价 |
| 09:16:15 |
16.46 |
3 |
3 |
集合竞价 |
| 09:20:12 |
16.48 |
9 |
9 |
集合竞价 |
| 09:21:42 |
16.48 |
9 |
9 |
集合竞价 |
| 09:21:51 |
16.48 |
9 |
9 |
集合竞价 |
| 09:22:18 |
16.48 |
10 |
10 |
集合竞价 |
| 09:22:27 |
16.48 |
16 |
16 |
集合竞价 |
| 09:24:33 |
16.4 |
24 |
24 |
集合竞价 |
| 09:24:51 |
16.45 |
28 |
28 |
集合竞价 |
| 09:25:00 |
16.4 |
53 |
53 |
集合竞价 |
| 09:25:03 |
16.41 |
71 |
124 |
买入 |
| 09:30:03 |
16.47 |
92 |
216 |
买入 |
| 09:30:06 |
16.46 |
90 |
306 |
卖出 |
| 09:30:09 |
16.42 |
19 |
325 |
卖出 |
| 09:30:12 |
16.42 |
102 |
427 |
卖出 |
| 09:30:15 |
16.42 |
35 |
462 |
卖出 |
| 09:30:18 |
16.48 |
35 |
497 |
买入 |
| 09:30:21 |
16.48 |
1 |
498 |
买入 |
| 09:30:24 |
16.48 |
2 |
500 |
买入 |
| 09:30:27 |
16.48 |
19 |
519 |
买入 |
| 09:30:33 |
16.55 |
2 |
521 |
买入 |
| 09:30:39 |
16.5 |
13 |
534 |
卖出 |
| 09:30:45 |
16.58 |
1 |
535 |
买入 |
| 09:30:51 |
16.54 |
3 |
538 |
卖出 |
| 09:30:54 |
16.58 |
26 |
564 |
买入 |
| 09:30:57 |
16.58 |
3 |
567 |
买入 |
| 09:31:00 |
16.64 |
8 |
575 |
买入 |
| 09:31:03 |
16.64 |
4 |
579 |
买入 |
| 09:31:06 |
16.64 |
38 |
617 |
买入 |
| 09:31:09 |
16.67 |
55 |
672 |
买入 |
| 09:31:12 |
16.67 |
65 |
737 |
买入 |
| 09:31:15 |
16.7 |
70 |
807 |
买入 |
| 09:31:21 |
16.7 |
10 |
817 |
买入 |
| 09:31:24 |
16.7 |
2 |
819 |
卖出 |
| 09:31:27 |
16.76 |
2 |
821 |
买入 |
| 09:31:30 |
16.72 |
2 |
823 |
卖出 |
| 09:31:33 |
16.77 |
82 |
905 |
买入 |
| 09:31:36 |
16.77 |
17 |
922 |
买入 |
| 09:31:39 |
16.77 |
74 |
996 |
买入 |
| 09:31:42 |
16.77 |
6 |
1002 |
卖出 |
| 09:31:45 |
16.82 |
56 |
1058 |
买入 |
| 09:31:54 |
16.84 |
9 |
1067 |
买入 |
| 09:32:00 |
16.83 |
47 |
1114 |
卖出 |
| 09:32:06 |
16.76 |
63 |
1177 |
卖出 |
| 09:32:09 |
16.79 |
4 |
1181 |
买入 |
| 09:32:12 |
16.74 |
46 |
1227 |
卖出 |
| 09:32:15 |
16.74 |
32 |
1259 |
卖出 |
| 09:32:24 |
16.72 |
11 |
1270 |
买入 |
| 09:32:27 |
16.74 |
17 |
1287 |
买入 |
| 09:32:30 |
16.71 |
38 |
1325 |
卖出 |
| 09:32:33 |
16.72 |
45 |
1370 |
买入 |
| 09:32:36 |
16.7 |
39 |
1409 |
卖出 |
| 09:32:39 |
16.67 |
44 |
1453 |
卖出 |
| 09:32:42 |
16.72 |
42 |
1495 |
买入 |
| 09:32:48 |
16.67 |
12 |
1507 |
卖出 |
| 09:32:51 |
16.72 |
13 |
1520 |
买入 |
| 09:32:54 |
16.66 |
1 |
1521 |
卖出 |
| 09:32:57 |
16.7 |
11 |
1532 |
买入 |
| 09:33:00 |
16.69 |
1 |
1533 |
买入 |
| 09:33:03 |
16.67 |
19 |
1552 |
卖出 |
| 09:33:06 |
16.69 |
72 |
1624 |
买入 |
| 09:33:09 |
16.66 |
6 |
1630 |
卖出 |
| 09:33:12 |
16.66 |
11 |
1641 |
卖出 |
| 09:33:21 |
16.67 |
6 |
1647 |
买入 |
| 09:33:24 |
16.65 |
10 |
1657 |
卖出 |
| 09:33:39 |
16.61 |
64 |
1721 |
卖出 |
| 09:33:48 |
16.65 |
1 |
1722 |
买入 |
| 09:33:51 |
16.66 |
1 |
1723 |
卖出 |
| 09:33:54 |
16.65 |
8 |
1731 |
卖出 |
| 09:34:06 |
16.69 |
1 |
1732 |
买入 |
| 09:34:09 |
16.7 |
27 |
1759 |
买入 |
| 09:34:12 |
16.69 |
19 |
1778 |
买入 |
| 09:34:15 |
16.7 |
32 |
1810 |
买入 |
| 09:34:18 |
16.7 |
35 |
1845 |
买入 |
| 09:34:24 |
16.68 |
11 |
1856 |
卖出 |
| 09:34:27 |
16.7 |
14 |
1870 |
买入 |
| 09:34:30 |
16.68 |
1 |
1871 |
卖出 |
| 09:35:03 |
16.68 |
23 |
1894 |
卖出 |
| 09:35:06 |
16.68 |
36 |
1930 |
买入 |
| 09:35:09 |
16.68 |
18 |
1948 |
买入 |
| 09:35:12 |
16.68 |
54 |
2002 |
卖出 |
| 09:35:15 |
16.7 |
27 |
2029 |
买入 |
| 09:35:18 |
16.69 |
61 |
2090 |
卖出 |
| 09:35:21 |
16.69 |
1 |
2091 |
卖出 |
| 09:35:27 |
16.72 |
26 |
2117 |
买入 |
| 09:35:33 |
16.74 |
46 |
2163 |
买入 |
| 09:35:36 |
16.7 |
4 |
2167 |
卖出 |
| 09:35:45 |
16.74 |
37 |
2204 |
买入 |
| 09:35:48 |
16.74 |
5 |
2209 |
卖出 |
| 09:35:51 |
16.76 |
38 |
2247 |
买入 |
| 09:35:57 |
16.78 |
19 |
2266 |
买入 |
| 09:36:00 |
16.81 |
8 |
2274 |
买入 |
| 09:36:06 |
16.81 |
2 |
2276 |
买入 |
| 09:36:09 |
16.79 |
14 |
2290 |
卖出 |
| 09:36:12 |
16.8 |
4 |
2294 |
买入 |
| 09:36:18 |
16.81 |
11 |
2305 |
买入 |
| 09:36:21 |
16.81 |
4 |
2309 |
买入 |
| 09:36:24 |
16.83 |
28 |
2337 |
买入 |
| 09:36:30 |
16.87 |
74 |
2411 |
买入 |
| 09:36:33 |
16.83 |
131 |
2542 |
卖出 |
| 09:36:36 |
16.83 |
23 |
2565 |
卖出 |
| 09:36:39 |
16.83 |
21 |
2586 |
买入 |
| 09:36:45 |
16.83 |
15 |
2601 |
买入 |
| 09:36:48 |
16.83 |
23 |
2624 |
卖出 |
| 09:36:51 |
16.83 |
3 |
2627 |
买入 |
| 09:36:57 |
16.83 |
5 |
2632 |
买入 |
| 09:37:03 |
16.83 |
11 |
2643 |
买入 |
| 09:37:06 |
16.82 |
5 |
2648 |
卖出 |
| 09:37:09 |
16.82 |
13 |
2661 |
买入 |
| 09:37:12 |
16.83 |
5 |
2666 |
买入 |
| 09:37:15 |
16.81 |
2 |
2668 |
卖出 |
| 09:37:18 |
16.8 |
20 |
2688 |
卖出 |
| 09:37:21 |
16.8 |
3 |
2691 |
买入 |
| 09:37:27 |
16.77 |
50 |
2741 |
卖出 |
| 09:37:36 |
16.78 |
13 |
2754 |
买入 |
| 09:37:45 |
16.74 |
205 |
2959 |
卖出 |
| 09:37:48 |
16.75 |
3 |
2962 |
买入 |
| 09:37:54 |
16.69 |
1 |
2963 |
卖出 |
| 09:37:57 |
16.69 |
2 |
2965 |
买入 |
| 09:38:00 |
16.69 |
4 |
2969 |
买入 |
| 09:38:03 |
16.71 |
12 |
2981 |
买入 |
| 09:38:06 |
16.72 |
16 |
2997 |
买入 |
| 09:38:18 |
16.75 |
17 |
3014 |
买入 |
| 09:38:21 |
16.75 |
20 |
3034 |
买入 |
| 09:38:24 |
16.77 |
18 |
3052 |
买入 |
| 09:38:30 |
16.77 |
35 |
3087 |
买入 |
| 09:38:33 |
16.71 |
5 |
3092 |
卖出 |
| 09:38:36 |
16.71 |
1 |
3093 |
卖出 |
| 09:38:42 |
16.72 |
2 |
3095 |
卖出 |
| 09:38:45 |
16.75 |
86 |
3181 |
买入 |
| 09:38:48 |
16.77 |
22 |
3203 |
买入 |
| 09:38:51 |
16.77 |
10 |
3213 |
买入 |
| 09:38:54 |
16.77 |
8 |
3221 |
卖出 |
| 09:39:18 |
16.79 |
6 |
3227 |
买入 |
| 09:39:30 |
16.79 |
10 |
3237 |
买入 |
| 09:39:36 |
16.79 |
14 |
3251 |
买入 |
| 09:39:42 |
16.79 |
30 |
3281 |
买入 |
| 09:39:45 |
16.8 |
92 |
3373 |
买入 |
| 09:39:48 |
16.8 |
20 |
3393 |
买入 |
| 09:39:51 |
16.81 |
172 |
3565 |
买入 |
| 09:39:54 |
16.81 |
64 |
3629 |
买入 |
| 09:40:00 |
16.8 |
5 |
3634 |
卖出 |
| 09:40:06 |
16.8 |
3 |
3637 |
卖出 |
| 09:40:09 |
16.77 |
45 |
3682 |
卖出 |
| 09:40:12 |
16.78 |
6 |
3688 |
买入 |
| 09:40:15 |
16.78 |
2 |
3690 |
买入 |
| 09:40:18 |
16.8 |
65 |
3755 |
买入 |
| 09:40:21 |
16.81 |
14 |
3769 |
买入 |
| 09:40:24 |
16.82 |
19 |
3788 |
买入 |
| 09:40:27 |
16.83 |
13 |
3801 |
买入 |
| 09:40:30 |
16.82 |
18 |
3819 |
卖出 |
| 09:40:39 |
16.82 |
74 |
3893 |
卖出 |
| 09:40:42 |
16.86 |
7 |
3900 |
买入 |
| 09:40:45 |
16.83 |
7 |
3907 |
卖出 |
| 09:40:48 |
16.83 |
22 |
3929 |
买入 |
| 09:40:51 |
16.83 |
3 |
3932 |
买入 |
| 09:40:54 |
16.83 |
16 |
3948 |
买入 |
| 09:40:57 |
16.83 |
27 |
3975 |
卖出 |
| 09:41:00 |
16.83 |
31 |
4006 |
卖出 |
| 09:41:09 |
16.82 |
21 |
4027 |
卖出 |
| 09:41:12 |
16.81 |
20 |
4047 |
卖出 |
| 09:41:15 |
16.8 |
4 |
4051 |
卖出 |
| 09:41:18 |
16.79 |
1 |
4052 |
卖出 |
| 09:41:21 |
16.77 |
22 |
4074 |
卖出 |
| 09:41:24 |
16.77 |
5 |
4079 |
卖出 |
| 09:41:27 |
16.8 |
16 |
4095 |
买入 |
| 09:41:30 |
16.8 |
8 |
4103 |
买入 |
| 09:41:33 |
16.81 |
22 |
4125 |
买入 |
| 09:41:39 |
16.82 |
21 |
4146 |
买入 |
| 09:41:51 |
16.82 |
11 |
4157 |
卖出 |
| 09:41:54 |
16.82 |
16 |
4173 |
卖出 |
| 09:41:57 |
16.82 |
13 |
4186 |
卖出 |
| 09:42:06 |
16.82 |
3 |
4189 |
卖出 |
| 09:42:09 |
16.82 |
23 |
4212 |
卖出 |
| 09:42:12 |
16.82 |
40 |
4252 |
买入 |
| 09:42:15 |
16.85 |
35 |
4287 |
买入 |
| 09:42:18 |
16.82 |
4 |
4291 |
买入 |
| 09:42:24 |
16.82 |
1 |
4292 |
买入 |
| 09:42:27 |
16.82 |
11 |
4303 |
买入 |
| 09:42:30 |
16.81 |
3 |
4306 |
卖出 |
| 09:42:36 |
16.82 |
2 |
4308 |
买入 |
| 09:42:45 |
16.82 |
1 |
4309 |
买入 |
| 09:42:51 |
16.82 |
10 |
4319 |
买入 |
| 09:42:57 |
16.8 |
1 |
4320 |
卖出 |
| 09:43:09 |
16.8 |
9 |
4329 |
买入 |
| 09:43:15 |
16.82 |
16 |
4345 |
买入 |
| 09:43:21 |
16.82 |
4 |
4349 |
卖出 |
| 09:43:24 |
16.82 |
1 |
4350 |
卖出 |
| 09:43:36 |
16.82 |
9 |
4359 |
卖出 |
| 09:43:42 |
16.79 |
7 |
4366 |
卖出 |
| 09:43:54 |
16.81 |
4 |
4370 |
买入 |
| 09:43:57 |
16.78 |
16 |
4386 |
卖出 |
| 09:44:00 |
16.77 |
20 |
4406 |
买入 |
| 09:44:03 |
16.77 |
8 |
4414 |
买入 |
| 09:44:06 |
16.78 |
38 |
4452 |
买入 |
| 09:44:09 |
16.82 |
3 |
4455 |
买入 |
| 09:44:12 |
16.82 |
10 |
4465 |
卖出 |
| 09:44:15 |
16.83 |
5 |
4470 |
买入 |
| 09:44:18 |
16.8 |
3 |
4473 |
卖出 |
| 09:44:27 |
16.8 |
1 |
4474 |
卖出 |
| 09:44:36 |
16.83 |
7 |
4481 |
买入 |
| 09:44:39 |
16.83 |
1 |
4482 |
买入 |
| 09:44:48 |
16.84 |
1 |
4483 |
买入 |
| 09:45:03 |
16.84 |
10 |
4493 |
买入 |
| 09:45:06 |
16.81 |
2 |
4495 |
卖出 |
| 09:45:09 |
16.83 |
2 |
4497 |
买入 |
| 09:45:12 |
16.81 |
4 |
4501 |
卖出 |
| 09:45:18 |
16.81 |
6 |
4507 |
卖出 |
| 09:45:24 |
16.81 |
4 |
4511 |
卖出 |
| 09:45:30 |
16.81 |
1 |
4512 |
卖出 |
| 09:45:45 |
16.8 |
26 |
4538 |
卖出 |
| 09:45:51 |
16.8 |
2 |
4540 |
卖出 |
| 09:46:03 |
16.81 |
1 |
4541 |
买入 |
| 09:46:06 |
16.81 |
31 |
4572 |
买入 |
| 09:46:09 |
16.83 |
22 |
4594 |
买入 |
| 09:46:33 |
16.81 |
8 |
4602 |
卖出 |
| 09:46:45 |
16.81 |
21 |
4623 |
买入 |
| 09:46:48 |
16.81 |
8 |
4631 |
买入 |
| 09:46:51 |
16.84 |
4 |
4635 |
买入 |
| 09:46:54 |
16.84 |
15 |
4650 |
买入 |
| 09:47:03 |
16.84 |
1 |
4651 |
买入 |
| 09:47:06 |
16.84 |
6 |
4657 |
买入 |
| 09:47:09 |
16.84 |
8 |
4665 |
买入 |
| 09:47:12 |
16.83 |
1 |
4666 |
买入 |
| 09:47:15 |
16.83 |
1 |
4667 |
买入 |
| 09:47:24 |
16.84 |
8 |
4675 |
买入 |
| 09:47:27 |
16.84 |
8 |
4683 |
买入 |
| 09:47:39 |
16.83 |
2 |
4685 |
买入 |
| 09:47:42 |
16.84 |
14 |
4699 |
买入 |
| 09:47:45 |
16.84 |
14 |
4713 |
买入 |
| 09:47:48 |
16.85 |
10 |
4723 |
买入 |
| 09:47:51 |
16.85 |
3 |
4726 |
买入 |
| 09:47:54 |
16.85 |
17 |
4743 |
买入 |
| 09:47:57 |
16.86 |
33 |
4776 |
买入 |
| 09:48:03 |
16.87 |
62 |
4838 |
买入 |
| 09:48:12 |
16.89 |
4 |
4842 |
买入 |
| 09:48:15 |
16.89 |
1 |
4843 |
买入 |
| 09:48:18 |
16.9 |
84 |
4927 |
买入 |
| 09:48:21 |
16.93 |
1 |
4928 |
买入 |
| 09:48:24 |
16.93 |
3 |
4931 |
买入 |
| 09:48:30 |
16.97 |
9 |
4940 |
买入 |
| 09:48:33 |
16.93 |
20 |
4960 |
卖出 |
| 09:48:36 |
16.97 |
12 |
4972 |
买入 |
| 09:48:39 |
17 |
10 |
4982 |
买入 |
| 09:48:42 |
16.94 |
60 |
5042 |
卖出 |
| 09:48:48 |
16.93 |
37 |
5079 |
卖出 |
| 09:48:57 |
16.87 |
21 |
5100 |
卖出 |
| 09:49:00 |
16.87 |
44 |
5144 |
卖出 |
| 09:49:03 |
16.86 |
2 |
5146 |
买入 |
| 09:49:06 |
16.87 |
28 |
5174 |
买入 |
| 09:49:09 |
16.87 |
5 |
5179 |
买入 |
| 09:49:12 |
16.82 |
11 |
5190 |
卖出 |
| 09:49:15 |
16.86 |
8 |
5198 |
买入 |
| 09:49:21 |
16.83 |
7 |
5205 |
卖出 |
| 09:49:24 |
16.81 |
13 |
5218 |
卖出 |
| 09:49:27 |
16.82 |
6 |
5224 |
买入 |
| 09:49:30 |
16.82 |
6 |
5230 |
买入 |
| 09:49:33 |
16.82 |
6 |
5236 |
买入 |
| 09:49:36 |
16.8 |
9 |
5245 |
卖出 |
| 09:49:39 |
16.83 |
95 |
5340 |
买入 |
| 09:49:42 |
16.83 |
54 |
5394 |
卖出 |
| 09:49:45 |
16.84 |
10 |
5404 |
买入 |
| 09:49:48 |
16.83 |
85 |
5489 |
卖出 |
| 09:49:51 |
16.82 |
323 |
5812 |
卖出 |
| 09:49:57 |
16.85 |
68 |
5880 |
买入 |
| 09:50:06 |
16.8 |
25 |
5905 |
卖出 |
| 09:50:24 |
16.84 |
9 |
5914 |
买入 |
| 09:50:27 |
16.85 |
5 |
5919 |
买入 |
| 09:50:30 |
16.85 |
5 |
5924 |
卖出 |
| 09:50:48 |
16.84 |
3 |
5927 |
买入 |
| 09:51:00 |
16.87 |
9 |
5936 |
买入 |
| 09:51:06 |
16.89 |
4 |
5940 |
买入 |
| 09:51:09 |
16.89 |
1 |
5941 |
买入 |
| 09:51:24 |
16.89 |
5 |
5946 |
买入 |
| 09:51:27 |
16.9 |
47 |
5993 |
买入 |
| 09:51:30 |
16.91 |
1 |
5994 |
买入 |
| 09:51:33 |
16.92 |
1 |
5995 |
买入 |
| 09:51:36 |
16.91 |
1 |
5996 |
卖出 |
| 09:51:39 |
16.92 |
7 |
6003 |
买入 |
| 09:51:42 |
16.92 |
6 |
6009 |
买入 |
| 09:51:51 |
16.99 |
29 |
6038 |
买入 |
| 09:51:54 |
16.99 |
3 |
6041 |
买入 |
| 09:51:57 |
16.95 |
4 |
6045 |
卖出 |
| 09:52:00 |
16.99 |
12 |
6057 |
买入 |
| 09:52:06 |
17 |
62 |
6119 |
买入 |
| 09:52:09 |
16.99 |
9 |
6128 |
卖出 |
| 09:52:18 |
17 |
3 |
6131 |
卖出 |
| 09:52:21 |
16.98 |
38 |
6169 |
卖出 |
| 09:52:24 |
16.98 |
75 |
6244 |
卖出 |
| 09:52:27 |
16.97 |
40 |
6284 |
卖出 |
| 09:52:36 |
16.94 |
6 |
6290 |
买入 |
| 09:52:39 |
16.94 |
3 |
6293 |
买入 |
| 09:52:54 |
16.94 |
1 |
6294 |
卖出 |
| 09:52:57 |
16.96 |
5 |
6299 |
卖出 |
| 09:53:03 |
16.97 |
3 |
6302 |
买入 |
| 09:53:06 |
16.96 |
15 |
6317 |
卖出 |
| 09:53:21 |
16.96 |
3 |
6320 |
买入 |
| 09:53:24 |
16.96 |
11 |
6331 |
买入 |
| 09:53:27 |
16.96 |
15 |
6346 |
买入 |