易天股份[300812]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
17.35 |
4 |
4 |
集合竞价 |
| 09:16:42 |
17.25 |
4 |
4 |
集合竞价 |
| 09:21:51 |
17.23 |
10 |
10 |
集合竞价 |
| 09:23:21 |
17.23 |
19 |
19 |
集合竞价 |
| 09:23:30 |
17.09 |
25 |
25 |
集合竞价 |
| 09:24:06 |
17.07 |
28 |
28 |
集合竞价 |
| 09:24:15 |
17.09 |
30 |
30 |
集合竞价 |
| 09:24:42 |
17.09 |
35 |
35 |
集合竞价 |
| 09:24:51 |
17.09 |
40 |
40 |
集合竞价 |
| 09:25:00 |
17.14 |
56 |
56 |
集合竞价 |
| 09:25:03 |
17.14 |
88 |
144 |
卖出 |
| 09:30:03 |
17.23 |
96 |
240 |
买入 |
| 09:30:06 |
17.15 |
21 |
261 |
卖出 |
| 09:30:09 |
17.15 |
6 |
267 |
卖出 |
| 09:30:12 |
17.15 |
1 |
268 |
卖出 |
| 09:30:15 |
17.24 |
92 |
360 |
买入 |
| 09:30:18 |
17.24 |
9 |
369 |
卖出 |
| 09:30:21 |
17.24 |
23 |
392 |
卖出 |
| 09:30:27 |
17.25 |
1 |
393 |
买入 |
| 09:30:30 |
17.25 |
91 |
484 |
买入 |
| 09:30:36 |
17.25 |
26 |
510 |
买入 |
| 09:30:39 |
17.27 |
2 |
512 |
买入 |
| 09:30:42 |
17.27 |
2 |
514 |
买入 |
| 09:30:45 |
17.27 |
1 |
515 |
卖出 |
| 09:30:51 |
17.29 |
21 |
536 |
买入 |
| 09:30:54 |
17.27 |
13 |
549 |
卖出 |
| 09:30:57 |
17.29 |
1 |
550 |
买入 |
| 09:31:00 |
17.25 |
2 |
552 |
卖出 |
| 09:31:03 |
17.25 |
2 |
554 |
卖出 |
| 09:31:06 |
17.29 |
35 |
589 |
买入 |
| 09:31:09 |
17.29 |
21 |
610 |
买入 |
| 09:31:24 |
17.25 |
1 |
611 |
卖出 |
| 09:31:27 |
17.25 |
9 |
620 |
卖出 |
| 09:31:33 |
17.25 |
20 |
640 |
买入 |
| 09:31:36 |
17.25 |
23 |
663 |
买入 |
| 09:31:42 |
17.25 |
18 |
681 |
卖出 |
| 09:31:48 |
17.21 |
4 |
685 |
卖出 |
| 09:31:54 |
17.21 |
5 |
690 |
卖出 |
| 09:32:00 |
17.17 |
10 |
700 |
卖出 |
| 09:32:06 |
17.17 |
45 |
745 |
买入 |
| 09:32:09 |
17.17 |
1 |
746 |
卖出 |
| 09:32:12 |
17.15 |
55 |
801 |
卖出 |
| 09:32:18 |
17.2 |
1 |
802 |
买入 |
| 09:32:36 |
17.2 |
1 |
803 |
买入 |
| 09:32:39 |
17.2 |
3 |
806 |
买入 |
| 09:32:48 |
17.2 |
6 |
812 |
买入 |
| 09:32:51 |
17.2 |
19 |
831 |
买入 |
| 09:32:54 |
17.17 |
5 |
836 |
卖出 |
| 09:33:00 |
17.2 |
1 |
837 |
买入 |
| 09:33:06 |
17.2 |
1 |
838 |
买入 |
| 09:33:09 |
17.18 |
8 |
846 |
卖出 |
| 09:33:15 |
17.17 |
8 |
854 |
卖出 |
| 09:33:18 |
17.17 |
2 |
856 |
卖出 |
| 09:33:21 |
17.18 |
14 |
870 |
买入 |
| 09:33:24 |
17.17 |
1 |
871 |
卖出 |
| 09:33:27 |
17.17 |
2 |
873 |
买入 |
| 09:33:30 |
17.17 |
15 |
888 |
买入 |
| 09:33:36 |
17.18 |
4 |
892 |
买入 |
| 09:33:45 |
17.2 |
1 |
893 |
买入 |
| 09:33:48 |
17.2 |
46 |
939 |
买入 |
| 09:33:51 |
17.2 |
2 |
941 |
买入 |
| 09:33:54 |
17.2 |
20 |
961 |
买入 |
| 09:33:57 |
17.21 |
38 |
999 |
买入 |
| 09:34:00 |
17.21 |
3 |
1002 |
卖出 |
| 09:34:03 |
17.24 |
8 |
1010 |
买入 |
| 09:34:06 |
17.25 |
8 |
1018 |
买入 |
| 09:34:09 |
17.25 |
9 |
1027 |
买入 |
| 09:34:12 |
17.21 |
23 |
1050 |
卖出 |
| 09:34:18 |
17.24 |
29 |
1079 |
卖出 |
| 09:34:21 |
17.24 |
4 |
1083 |
买入 |
| 09:34:27 |
17.25 |
11 |
1094 |
卖出 |
| 09:34:30 |
17.24 |
14 |
1108 |
卖出 |
| 09:34:36 |
17.24 |
21 |
1129 |
卖出 |
| 09:34:39 |
17.24 |
8 |
1137 |
买入 |
| 09:34:51 |
17.27 |
22 |
1159 |
买入 |
| 09:34:54 |
17.27 |
30 |
1189 |
买入 |
| 09:34:57 |
17.26 |
10 |
1199 |
卖出 |
| 09:35:00 |
17.27 |
4 |
1203 |
买入 |
| 09:35:03 |
17.27 |
4 |
1207 |
买入 |
| 09:35:09 |
17.27 |
32 |
1239 |
卖出 |
| 09:35:12 |
17.27 |
38 |
1277 |
买入 |
| 09:35:24 |
17.29 |
11 |
1288 |
买入 |
| 09:35:27 |
17.29 |
5 |
1293 |
买入 |
| 09:35:48 |
17.3 |
109 |
1402 |
买入 |
| 09:35:51 |
17.3 |
1 |
1403 |
买入 |
| 09:36:06 |
17.35 |
7 |
1410 |
买入 |
| 09:36:09 |
17.31 |
23 |
1433 |
卖出 |
| 09:36:18 |
17.35 |
3 |
1436 |
买入 |
| 09:36:21 |
17.35 |
18 |
1454 |
卖出 |
| 09:36:24 |
17.36 |
27 |
1481 |
买入 |
| 09:36:27 |
17.36 |
27 |
1508 |
买入 |
| 09:36:33 |
17.36 |
1 |
1509 |
卖出 |
| 09:36:36 |
17.36 |
3 |
1512 |
卖出 |
| 09:36:39 |
17.37 |
46 |
1558 |
买入 |
| 09:36:42 |
17.36 |
45 |
1603 |
卖出 |
| 09:36:45 |
17.36 |
18 |
1621 |
卖出 |
| 09:36:48 |
17.36 |
15 |
1636 |
卖出 |
| 09:36:51 |
17.37 |
14 |
1650 |
买入 |
| 09:36:54 |
17.37 |
9 |
1659 |
买入 |
| 09:36:57 |
17.36 |
58 |
1717 |
卖出 |
| 09:37:00 |
17.37 |
6 |
1723 |
买入 |
| 09:37:03 |
17.37 |
43 |
1766 |
买入 |
| 09:37:06 |
17.36 |
3 |
1769 |
卖出 |
| 09:37:15 |
17.36 |
6 |
1775 |
买入 |
| 09:37:18 |
17.35 |
1 |
1776 |
卖出 |
| 09:37:21 |
17.35 |
10 |
1786 |
买入 |
| 09:37:30 |
17.36 |
5 |
1791 |
买入 |
| 09:37:33 |
17.35 |
4 |
1795 |
卖出 |
| 09:37:42 |
17.33 |
3 |
1798 |
卖出 |
| 09:37:45 |
17.33 |
62 |
1860 |
卖出 |
| 09:37:48 |
17.33 |
1 |
1861 |
买入 |
| 09:37:51 |
17.32 |
2 |
1863 |
卖出 |
| 09:37:54 |
17.32 |
8 |
1871 |
卖出 |
| 09:38:00 |
17.31 |
18 |
1889 |
卖出 |
| 09:38:03 |
17.3 |
10 |
1899 |
卖出 |
| 09:38:06 |
17.31 |
7 |
1906 |
买入 |
| 09:38:12 |
17.31 |
147 |
2053 |
买入 |
| 09:38:18 |
17.3 |
5 |
2058 |
买入 |
| 09:38:21 |
17.28 |
1 |
2059 |
卖出 |
| 09:38:24 |
17.28 |
33 |
2092 |
卖出 |
| 09:38:27 |
17.28 |
8 |
2100 |
卖出 |
| 09:38:30 |
17.3 |
40 |
2140 |
买入 |
| 09:38:36 |
17.27 |
17 |
2157 |
卖出 |
| 09:38:39 |
17.27 |
10 |
2167 |
卖出 |
| 09:38:42 |
17.27 |
49 |
2216 |
卖出 |
| 09:38:45 |
17.26 |
8 |
2224 |
卖出 |
| 09:38:48 |
17.29 |
14 |
2238 |
买入 |
| 09:39:00 |
17.29 |
1 |
2239 |
买入 |
| 09:39:03 |
17.28 |
12 |
2251 |
卖出 |
| 09:39:06 |
17.28 |
28 |
2279 |
卖出 |
| 09:39:12 |
17.28 |
4 |
2283 |
买入 |
| 09:39:18 |
17.28 |
1 |
2284 |
买入 |
| 09:39:30 |
17.28 |
11 |
2295 |
买入 |
| 09:39:33 |
17.27 |
27 |
2322 |
卖出 |
| 09:39:36 |
17.27 |
3 |
2325 |
买入 |
| 09:39:42 |
17.28 |
3 |
2328 |
卖出 |
| 09:39:48 |
17.28 |
4 |
2332 |
卖出 |
| 09:39:51 |
17.28 |
8 |
2340 |
卖出 |
| 09:39:54 |
17.27 |
11 |
2351 |
卖出 |
| 09:39:57 |
17.27 |
3 |
2354 |
卖出 |
| 09:40:00 |
17.26 |
13 |
2367 |
卖出 |
| 09:40:03 |
17.25 |
10 |
2377 |
卖出 |
| 09:40:06 |
17.24 |
1 |
2378 |
卖出 |
| 09:40:09 |
17.24 |
21 |
2399 |
卖出 |
| 09:40:12 |
17.22 |
25 |
2424 |
卖出 |
| 09:40:15 |
17.22 |
9 |
2433 |
卖出 |
| 09:40:18 |
17.21 |
10 |
2443 |
买入 |
| 09:40:21 |
17.18 |
14 |
2457 |
卖出 |
| 09:40:24 |
17.23 |
58 |
2515 |
买入 |
| 09:40:30 |
17.2 |
2 |
2517 |
卖出 |
| 09:40:33 |
17.2 |
1 |
2518 |
买入 |
| 09:40:39 |
17.2 |
1 |
2519 |
买入 |
| 09:40:57 |
17.21 |
4 |
2523 |
卖出 |
| 09:41:12 |
17.23 |
10 |
2533 |
买入 |
| 09:41:30 |
17.22 |
5 |
2538 |
卖出 |
| 09:41:39 |
17.21 |
24 |
2562 |
卖出 |
| 09:42:00 |
17.2 |
8 |
2570 |
卖出 |
| 09:42:03 |
17.21 |
15 |
2585 |
买入 |
| 09:42:06 |
17.21 |
5 |
2590 |
买入 |
| 09:42:09 |
17.19 |
3 |
2593 |
卖出 |
| 09:42:12 |
17.19 |
7 |
2600 |
卖出 |
| 09:42:18 |
17.18 |
57 |
2657 |
卖出 |
| 09:42:24 |
17.18 |
114 |
2771 |
买入 |
| 09:42:27 |
17.18 |
3 |
2774 |
买入 |
| 09:42:30 |
17.13 |
150 |
2924 |
卖出 |
| 09:42:48 |
17.12 |
20 |
2944 |
卖出 |
| 09:42:54 |
17.14 |
1 |
2945 |
买入 |
| 09:43:03 |
17.12 |
65 |
3010 |
卖出 |
| 09:43:06 |
17.09 |
42 |
3052 |
卖出 |
| 09:43:15 |
17.14 |
21 |
3073 |
买入 |
| 09:43:18 |
17.14 |
47 |
3120 |
卖出 |
| 09:43:24 |
17.17 |
1 |
3121 |
买入 |
| 09:43:30 |
17.17 |
3 |
3124 |
买入 |
| 09:43:33 |
17.14 |
11 |
3135 |
卖出 |
| 09:43:45 |
17.14 |
56 |
3191 |
卖出 |
| 09:43:48 |
17.15 |
76 |
3267 |
买入 |
| 09:43:51 |
17.15 |
161 |
3428 |
买入 |
| 09:43:54 |
17.14 |
4 |
3432 |
买入 |
| 09:43:57 |
17.13 |
33 |
3465 |
卖出 |
| 09:44:03 |
17.13 |
6 |
3471 |
卖出 |
| 09:44:06 |
17.13 |
7 |
3478 |
卖出 |
| 09:44:12 |
17.14 |
6 |
3484 |
买入 |
| 09:44:18 |
17.13 |
9 |
3493 |
卖出 |
| 09:44:24 |
17.13 |
10 |
3503 |
卖出 |
| 09:44:36 |
17.1 |
17 |
3520 |
卖出 |
| 09:44:45 |
17.1 |
15 |
3535 |
卖出 |
| 09:45:00 |
17.13 |
2 |
3537 |
买入 |
| 09:45:03 |
17.12 |
7 |
3544 |
卖出 |
| 09:45:09 |
17.11 |
28 |
3572 |
卖出 |
| 09:45:12 |
17.12 |
5 |
3577 |
买入 |
| 09:45:15 |
17.11 |
1 |
3578 |
卖出 |
| 09:45:21 |
17.11 |
3 |
3581 |
买入 |
| 09:45:27 |
17.11 |
2 |
3583 |
买入 |
| 09:45:30 |
17.1 |
10 |
3593 |
卖出 |
| 09:45:33 |
17.11 |
15 |
3608 |
买入 |
| 09:45:36 |
17.11 |
6 |
3614 |
卖出 |
| 09:45:45 |
17.12 |
7 |
3621 |
买入 |
| 09:45:51 |
17.12 |
2 |
3623 |
买入 |
| 09:46:03 |
17.12 |
6 |
3629 |
卖出 |
| 09:46:06 |
17.11 |
12 |
3641 |
卖出 |
| 09:46:09 |
17.1 |
19 |
3660 |
卖出 |
| 09:46:12 |
17.11 |
2 |
3662 |
买入 |
| 09:46:15 |
17.1 |
43 |
3705 |
卖出 |
| 09:46:18 |
17.1 |
17 |
3722 |
卖出 |
| 09:46:21 |
17.11 |
1 |
3723 |
买入 |
| 09:46:24 |
17.1 |
16 |
3739 |
卖出 |
| 09:46:30 |
17.1 |
24 |
3763 |
卖出 |
| 09:46:33 |
17.1 |
42 |
3805 |
卖出 |
| 09:46:39 |
17.11 |
50 |
3855 |
买入 |
| 09:46:42 |
17.1 |
12 |
3867 |
卖出 |
| 09:46:45 |
17.1 |
13 |
3880 |
卖出 |
| 09:46:48 |
17.1 |
1 |
3881 |
卖出 |
| 09:46:51 |
17.08 |
210 |
4091 |
卖出 |
| 09:46:54 |
17.07 |
5 |
4096 |
卖出 |
| 09:47:00 |
17.08 |
2 |
4098 |
买入 |
| 09:47:06 |
17.08 |
2 |
4100 |
买入 |
| 09:47:12 |
17.08 |
1 |
4101 |
买入 |
| 09:47:15 |
17.08 |
8 |
4109 |
买入 |
| 09:47:18 |
17.08 |
4 |
4113 |
卖出 |
| 09:47:24 |
17.05 |
4 |
4117 |
卖出 |
| 09:47:27 |
17.07 |
4 |
4121 |
买入 |
| 09:47:39 |
17.07 |
2 |
4123 |
买入 |
| 09:47:45 |
17.07 |
1 |
4124 |
买入 |
| 09:47:48 |
17.06 |
8 |
4132 |
卖出 |
| 09:47:51 |
17.06 |
5 |
4137 |
买入 |
| 09:47:54 |
17.06 |
10 |
4147 |
买入 |
| 09:48:00 |
17.05 |
14 |
4161 |
卖出 |
| 09:48:06 |
17.07 |
20 |
4181 |
买入 |
| 09:48:09 |
17.05 |
14 |
4195 |
卖出 |
| 09:48:12 |
17.05 |
1 |
4196 |
买入 |
| 09:48:18 |
17.05 |
1 |
4197 |
买入 |
| 09:48:21 |
17.05 |
10 |
4207 |
买入 |
| 09:48:42 |
17.07 |
5 |
4212 |
买入 |
| 09:48:45 |
17.06 |
21 |
4233 |
卖出 |
| 09:48:51 |
17.06 |
9 |
4242 |
卖出 |
| 09:49:00 |
17.06 |
3 |
4245 |
买入 |
| 09:49:06 |
17.06 |
13 |
4258 |
买入 |
| 09:49:09 |
17.06 |
3 |
4261 |
卖出 |
| 09:49:12 |
17.05 |
42 |
4303 |
卖出 |
| 09:49:18 |
17.06 |
1 |
4304 |
买入 |
| 09:49:21 |
17.06 |
5 |
4309 |
卖出 |
| 09:49:24 |
17.06 |
6 |
4315 |
买入 |
| 09:49:27 |
17.06 |
33 |
4348 |
买入 |
| 09:49:30 |
17.06 |
6 |
4354 |
卖出 |
| 09:49:33 |
17.06 |
5 |
4359 |
卖出 |
| 09:49:39 |
17.05 |
20 |
4379 |
卖出 |
| 09:49:42 |
17.05 |
36 |
4415 |
买入 |
| 09:49:51 |
17.04 |
25 |
4440 |
卖出 |
| 09:50:00 |
17.04 |
55 |
4495 |
卖出 |
| 09:50:12 |
17.04 |
12 |
4507 |
卖出 |
| 09:50:21 |
17.03 |
17 |
4524 |
卖出 |
| 09:50:27 |
17.02 |
24 |
4548 |
卖出 |
| 09:50:33 |
17.02 |
11 |
4559 |
买入 |
| 09:50:36 |
17.02 |
3 |
4562 |
买入 |
| 09:50:39 |
17.02 |
2 |
4564 |
卖出 |
| 09:50:45 |
17.03 |
2 |
4566 |
买入 |
| 09:50:48 |
17.02 |
21 |
4587 |
卖出 |
| 09:50:51 |
17.03 |
14 |
4601 |
买入 |
| 09:50:54 |
17.03 |
3 |
4604 |
买入 |
| 09:50:57 |
17.03 |
7 |
4611 |
买入 |
| 09:51:00 |
17.01 |
78 |
4689 |
卖出 |
| 09:51:03 |
17 |
84 |
4773 |
卖出 |
| 09:51:06 |
17.04 |
4 |
4777 |
买入 |
| 09:51:18 |
17.03 |
1 |
4778 |
卖出 |
| 09:51:24 |
17.04 |
13 |
4791 |
买入 |
| 09:51:27 |
17.01 |
14 |
4805 |
卖出 |
| 09:51:30 |
17.04 |
1 |
4806 |
买入 |
| 09:51:33 |
17 |
42 |
4848 |
卖出 |
| 09:51:42 |
17 |
152 |
5000 |
卖出 |
| 09:51:45 |
17.04 |
4 |
5004 |
买入 |
| 09:51:57 |
17.03 |
21 |
5025 |
卖出 |
| 09:52:06 |
17.02 |
3 |
5028 |
买入 |
| 09:52:09 |
17.02 |
3 |
5031 |
买入 |
| 09:52:15 |
17.03 |
37 |
5068 |
买入 |
| 09:52:18 |
17.02 |
1 |
5069 |
卖出 |
| 09:52:21 |
17.02 |
7 |
5076 |
买入 |
| 09:52:24 |
17.03 |
8 |
5084 |
买入 |
| 09:52:27 |
17.03 |
5 |
5089 |
卖出 |
| 09:52:30 |
17.02 |
41 |
5130 |
卖出 |
| 09:52:36 |
17.02 |
12 |
5142 |
买入 |
| 09:52:39 |
17.04 |
51 |
5193 |
买入 |
| 09:53:06 |
17.07 |
30 |
5223 |
买入 |
| 09:53:12 |
17.07 |
8 |
5231 |
买入 |
| 09:53:15 |
17.07 |
4 |
5235 |
买入 |
| 09:53:30 |
17.1 |
12 |
5247 |
买入 |
| 09:53:39 |
17.11 |
1 |
5248 |
买入 |
| 09:53:51 |
17.12 |
34 |
5282 |
买入 |
| 09:54:06 |
17.15 |
12 |
5294 |
买入 |
| 09:54:09 |
17.15 |
4 |
5298 |
买入 |
| 09:54:15 |
17.15 |
6 |
5304 |
买入 |
| 09:54:21 |
17.15 |
12 |
5316 |
买入 |
| 09:54:30 |
17.15 |
7 |
5323 |
卖出 |
| 09:54:39 |
17.14 |
2 |
5325 |
卖出 |
| 09:54:42 |
17.17 |
40 |
5365 |
买入 |
| 09:54:45 |
17.15 |
1 |
5366 |
卖出 |
| 09:54:51 |
17.17 |
31 |
5397 |
买入 |
| 09:55:03 |
17.18 |
29 |
5426 |
买入 |
| 09:55:06 |
17.21 |
21 |
5447 |
买入 |
| 09:55:09 |
17.21 |
10 |
5457 |
买入 |
| 09:55:12 |
17.21 |
11 |
5468 |
买入 |