金现代[300830]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.61 |
441 |
441 |
集合竞价 |
| 09:15:12 |
10.68 |
656 |
656 |
集合竞价 |
| 09:15:21 |
10.7 |
656 |
656 |
集合竞价 |
| 09:15:39 |
10.7 |
657 |
657 |
集合竞价 |
| 09:15:48 |
10.75 |
657 |
657 |
集合竞价 |
| 09:15:57 |
10.71 |
690 |
690 |
集合竞价 |
| 09:16:06 |
10.7 |
722 |
722 |
集合竞价 |
| 09:16:15 |
10.7 |
722 |
722 |
集合竞价 |
| 09:16:24 |
10.7 |
730 |
730 |
集合竞价 |
| 09:16:33 |
10.71 |
780 |
780 |
集合竞价 |
| 09:16:42 |
10.71 |
780 |
780 |
集合竞价 |
| 09:17:00 |
10.68 |
832 |
832 |
集合竞价 |
| 09:17:09 |
10.66 |
853 |
853 |
集合竞价 |
| 09:17:18 |
10.66 |
862 |
862 |
集合竞价 |
| 09:17:27 |
10.66 |
868 |
868 |
集合竞价 |
| 09:17:36 |
10.66 |
913 |
913 |
集合竞价 |
| 09:17:45 |
10.66 |
958 |
958 |
集合竞价 |
| 09:17:54 |
10.66 |
958 |
958 |
集合竞价 |
| 09:18:03 |
10.66 |
998 |
998 |
集合竞价 |
| 09:18:12 |
10.66 |
1023 |
1023 |
集合竞价 |
| 09:18:21 |
10.48 |
2425 |
2425 |
集合竞价 |
| 09:18:30 |
10.66 |
1030 |
1030 |
集合竞价 |
| 09:18:39 |
10.61 |
1189 |
1189 |
集合竞价 |
| 09:18:48 |
10.61 |
1201 |
1201 |
集合竞价 |
| 09:18:57 |
10.6 |
1241 |
1241 |
集合竞价 |
| 09:19:06 |
10.6 |
1298 |
1298 |
集合竞价 |
| 09:19:15 |
10.59 |
1406 |
1406 |
集合竞价 |
| 09:19:24 |
10.59 |
1408 |
1408 |
集合竞价 |
| 09:19:33 |
10.59 |
1381 |
1381 |
集合竞价 |
| 09:19:42 |
10.6 |
1383 |
1383 |
集合竞价 |
| 09:19:51 |
10.6 |
1430 |
1430 |
集合竞价 |
| 09:20:00 |
10.6 |
1435 |
1435 |
集合竞价 |
| 09:20:12 |
10.6 |
1435 |
1435 |
集合竞价 |
| 09:20:21 |
10.58 |
1787 |
1787 |
集合竞价 |
| 09:20:30 |
10.59 |
1795 |
1795 |
集合竞价 |
| 09:20:39 |
10.58 |
1827 |
1827 |
集合竞价 |
| 09:20:48 |
10.57 |
1980 |
1980 |
集合竞价 |
| 09:20:57 |
10.58 |
1983 |
1983 |
集合竞价 |
| 09:21:06 |
10.58 |
1997 |
1997 |
集合竞价 |
| 09:21:15 |
10.58 |
2018 |
2018 |
集合竞价 |
| 09:21:24 |
10.58 |
2023 |
2023 |
集合竞价 |
| 09:21:33 |
10.58 |
2034 |
2034 |
集合竞价 |
| 09:21:42 |
10.58 |
2174 |
2174 |
集合竞价 |
| 09:21:51 |
10.58 |
2177 |
2177 |
集合竞价 |
| 09:22:00 |
10.58 |
2711 |
2711 |
集合竞价 |
| 09:22:09 |
10.58 |
2841 |
2841 |
集合竞价 |
| 09:22:18 |
10.58 |
2844 |
2844 |
集合竞价 |
| 09:22:27 |
10.58 |
2867 |
2867 |
集合竞价 |
| 09:22:36 |
10.58 |
2892 |
2892 |
集合竞价 |
| 09:22:45 |
10.58 |
2903 |
2903 |
集合竞价 |
| 09:22:54 |
10.58 |
3190 |
3190 |
集合竞价 |
| 09:23:03 |
10.58 |
3259 |
3259 |
集合竞价 |
| 09:23:12 |
10.58 |
3369 |
3369 |
集合竞价 |
| 09:23:21 |
10.58 |
3389 |
3389 |
集合竞价 |
| 09:23:30 |
10.58 |
3406 |
3406 |
集合竞价 |
| 09:23:39 |
10.58 |
3629 |
3629 |
集合竞价 |
| 09:23:48 |
10.58 |
3635 |
3635 |
集合竞价 |
| 09:23:57 |
10.58 |
3647 |
3647 |
集合竞价 |
| 09:24:06 |
10.58 |
3708 |
3708 |
集合竞价 |
| 09:24:15 |
10.58 |
4056 |
4056 |
集合竞价 |
| 09:24:24 |
10.58 |
4117 |
4117 |
集合竞价 |
| 09:24:33 |
10.58 |
4391 |
4391 |
集合竞价 |
| 09:24:42 |
10.58 |
5238 |
5238 |
集合竞价 |
| 09:24:51 |
10.58 |
5874 |
5874 |
集合竞价 |
| 09:25:00 |
10.6 |
7052 |
7052 |
集合竞价 |
| 09:25:03 |
10.8 |
8428 |
15480 |
买入 |
| 09:30:03 |
10.84 |
1537 |
17017 |
买入 |
| 09:30:06 |
10.84 |
1271 |
18288 |
卖出 |
| 09:30:09 |
10.89 |
626 |
18914 |
卖出 |
| 09:30:12 |
10.9 |
428 |
19342 |
买入 |
| 09:30:15 |
10.93 |
279 |
19621 |
买入 |
| 09:30:18 |
10.95 |
117 |
19738 |
买入 |
| 09:30:21 |
11 |
887 |
20625 |
买入 |
| 09:30:24 |
10.95 |
564 |
21189 |
卖出 |
| 09:30:27 |
10.93 |
404 |
21593 |
卖出 |
| 09:30:30 |
10.97 |
1434 |
23027 |
买入 |
| 09:30:33 |
11.01 |
744 |
23771 |
买入 |
| 09:30:36 |
11.01 |
595 |
24366 |
卖出 |
| 09:30:39 |
11.09 |
508 |
24874 |
买入 |
| 09:30:42 |
11.13 |
661 |
25535 |
买入 |
| 09:30:45 |
11.25 |
445 |
25980 |
买入 |
| 09:30:48 |
11.22 |
135 |
26115 |
卖出 |
| 09:30:51 |
11.27 |
618 |
26733 |
买入 |
| 09:30:54 |
11.29 |
1118 |
27851 |
买入 |
| 09:30:57 |
11.28 |
705 |
28556 |
卖出 |
| 09:31:00 |
11.23 |
1112 |
29668 |
卖出 |
| 09:31:03 |
11.23 |
435 |
30103 |
买入 |
| 09:31:06 |
11.27 |
683 |
30786 |
买入 |
| 09:31:09 |
11.16 |
744 |
31530 |
卖出 |
| 09:31:12 |
11.2 |
142 |
31672 |
买入 |
| 09:31:15 |
11.15 |
695 |
32367 |
卖出 |
| 09:31:18 |
11.23 |
597 |
32964 |
买入 |
| 09:31:21 |
11.15 |
393 |
33357 |
卖出 |
| 09:31:24 |
11.15 |
379 |
33736 |
卖出 |
| 09:31:27 |
11.15 |
153 |
33889 |
卖出 |
| 09:31:30 |
11.14 |
295 |
34184 |
卖出 |
| 09:31:33 |
11.14 |
503 |
34687 |
买入 |
| 09:31:36 |
11.13 |
333 |
35020 |
卖出 |
| 09:31:39 |
11.14 |
229 |
35249 |
买入 |
| 09:31:42 |
11.14 |
232 |
35481 |
买入 |
| 09:31:45 |
11.14 |
676 |
36157 |
买入 |
| 09:31:48 |
11.19 |
310 |
36467 |
买入 |
| 09:31:51 |
11.13 |
933 |
37400 |
卖出 |
| 09:31:54 |
11.19 |
143 |
37543 |
买入 |
| 09:31:57 |
11.18 |
881 |
38424 |
卖出 |
| 09:32:00 |
11.18 |
574 |
38998 |
买入 |
| 09:32:03 |
11.14 |
558 |
39556 |
卖出 |
| 09:32:06 |
11.13 |
289 |
39845 |
卖出 |
| 09:32:09 |
11.11 |
406 |
40251 |
卖出 |
| 09:32:12 |
11.1 |
218 |
40469 |
卖出 |
| 09:32:15 |
11.09 |
48 |
40517 |
卖出 |
| 09:32:18 |
11.07 |
218 |
40735 |
卖出 |
| 09:32:21 |
11.03 |
211 |
40946 |
卖出 |
| 09:32:24 |
11.02 |
116 |
41062 |
卖出 |
| 09:32:27 |
11.05 |
214 |
41276 |
买入 |
| 09:32:30 |
11.05 |
167 |
41443 |
买入 |
| 09:32:33 |
11.05 |
296 |
41739 |
买入 |
| 09:32:36 |
11.05 |
865 |
42604 |
买入 |
| 09:32:39 |
11.02 |
271 |
42875 |
卖出 |
| 09:32:42 |
11.05 |
118 |
42993 |
买入 |
| 09:32:45 |
11.05 |
104 |
43097 |
买入 |
| 09:32:48 |
11.02 |
226 |
43323 |
卖出 |
| 09:32:51 |
11.02 |
201 |
43524 |
卖出 |
| 09:32:54 |
11.02 |
236 |
43760 |
卖出 |
| 09:32:57 |
11.02 |
269 |
44029 |
买入 |
| 09:33:00 |
11 |
265 |
44294 |
卖出 |
| 09:33:03 |
11 |
64 |
44358 |
买入 |
| 09:33:06 |
10.98 |
277 |
44635 |
卖出 |
| 09:33:09 |
10.98 |
149 |
44784 |
买入 |
| 09:33:12 |
10.97 |
191 |
44975 |
卖出 |
| 09:33:15 |
10.99 |
386 |
45361 |
买入 |
| 09:33:18 |
10.98 |
73 |
45434 |
卖出 |
| 09:33:21 |
10.97 |
68 |
45502 |
卖出 |
| 09:33:24 |
10.97 |
257 |
45759 |
卖出 |
| 09:33:27 |
10.97 |
140 |
45899 |
买入 |
| 09:33:30 |
10.97 |
110 |
46009 |
买入 |
| 09:33:33 |
10.95 |
79 |
46088 |
卖出 |
| 09:33:36 |
10.97 |
274 |
46362 |
买入 |
| 09:33:39 |
10.98 |
133 |
46495 |
买入 |
| 09:33:42 |
10.99 |
143 |
46638 |
买入 |
| 09:33:45 |
10.97 |
205 |
46843 |
卖出 |
| 09:33:48 |
10.98 |
38 |
46881 |
买入 |
| 09:33:51 |
11 |
497 |
47378 |
买入 |
| 09:33:54 |
10.97 |
262 |
47640 |
卖出 |
| 09:33:57 |
10.99 |
77 |
47717 |
卖出 |
| 09:34:00 |
10.98 |
82 |
47799 |
卖出 |
| 09:34:03 |
10.99 |
149 |
47948 |
买入 |
| 09:34:06 |
10.98 |
185 |
48133 |
卖出 |
| 09:34:09 |
10.96 |
587 |
48720 |
卖出 |
| 09:34:12 |
10.97 |
48 |
48768 |
买入 |
| 09:34:15 |
10.97 |
99 |
48867 |
买入 |
| 09:34:18 |
10.97 |
97 |
48964 |
买入 |
| 09:34:21 |
10.97 |
77 |
49041 |
买入 |
| 09:34:24 |
10.97 |
70 |
49111 |
买入 |
| 09:34:27 |
10.98 |
10 |
49121 |
卖出 |
| 09:34:30 |
10.98 |
152 |
49273 |
卖出 |
| 09:34:33 |
10.98 |
172 |
49445 |
买入 |
| 09:34:36 |
10.98 |
131 |
49576 |
卖出 |
| 09:34:39 |
10.99 |
15 |
49591 |
卖出 |
| 09:34:42 |
10.99 |
49 |
49640 |
卖出 |
| 09:34:45 |
10.98 |
83 |
49723 |
卖出 |
| 09:34:48 |
11 |
230 |
49953 |
买入 |
| 09:34:51 |
10.97 |
36 |
49989 |
卖出 |
| 09:34:54 |
10.99 |
113 |
50102 |
买入 |
| 09:34:57 |
10.99 |
24 |
50126 |
卖出 |
| 09:35:00 |
10.99 |
278 |
50404 |
卖出 |
| 09:35:03 |
10.97 |
91 |
50495 |
卖出 |
| 09:35:06 |
10.96 |
243 |
50738 |
卖出 |
| 09:35:09 |
10.99 |
154 |
50892 |
买入 |
| 09:35:12 |
10.95 |
1308 |
52200 |
卖出 |
| 09:35:15 |
10.96 |
136 |
52336 |
买入 |
| 09:35:18 |
10.94 |
179 |
52515 |
卖出 |
| 09:35:21 |
10.93 |
18 |
52533 |
买入 |
| 09:35:24 |
10.9 |
253 |
52786 |
卖出 |
| 09:35:27 |
10.91 |
95 |
52881 |
买入 |
| 09:35:30 |
10.92 |
57 |
52938 |
买入 |
| 09:35:33 |
10.9 |
253 |
53191 |
卖出 |
| 09:35:36 |
10.89 |
55 |
53246 |
卖出 |
| 09:35:39 |
10.89 |
161 |
53407 |
卖出 |
| 09:35:42 |
10.89 |
384 |
53791 |
卖出 |
| 09:35:45 |
10.88 |
376 |
54167 |
卖出 |
| 09:35:48 |
10.88 |
38 |
54205 |
卖出 |
| 09:35:51 |
10.88 |
22 |
54227 |
卖出 |
| 09:35:54 |
10.86 |
41 |
54268 |
卖出 |
| 09:35:57 |
10.87 |
49 |
54317 |
买入 |
| 09:36:00 |
10.87 |
31 |
54348 |
卖出 |
| 09:36:03 |
10.87 |
46 |
54394 |
卖出 |
| 09:36:06 |
10.87 |
249 |
54643 |
卖出 |
| 09:36:09 |
10.88 |
276 |
54919 |
买入 |
| 09:36:12 |
10.89 |
202 |
55121 |
买入 |
| 09:36:15 |
10.91 |
77 |
55198 |
买入 |
| 09:36:18 |
10.94 |
279 |
55477 |
买入 |
| 09:36:21 |
10.87 |
256 |
55733 |
卖出 |
| 09:36:24 |
10.9 |
131 |
55864 |
买入 |
| 09:36:27 |
10.95 |
40 |
55904 |
买入 |
| 09:36:30 |
10.94 |
41 |
55945 |
卖出 |
| 09:36:33 |
10.95 |
87 |
56032 |
买入 |
| 09:36:36 |
10.92 |
214 |
56246 |
卖出 |
| 09:36:39 |
10.94 |
19 |
56265 |
买入 |
| 09:36:42 |
10.92 |
48 |
56313 |
卖出 |
| 09:36:45 |
10.94 |
153 |
56466 |
买入 |
| 09:36:48 |
10.94 |
10 |
56476 |
卖出 |
| 09:36:51 |
10.94 |
105 |
56581 |
卖出 |
| 09:36:54 |
10.95 |
31 |
56612 |
买入 |
| 09:36:57 |
10.94 |
124 |
56736 |
卖出 |
| 09:37:00 |
10.95 |
150 |
56886 |
买入 |
| 09:37:03 |
10.95 |
60 |
56946 |
买入 |
| 09:37:06 |
10.91 |
152 |
57098 |
卖出 |
| 09:37:09 |
10.92 |
67 |
57165 |
买入 |
| 09:37:12 |
10.91 |
33 |
57198 |
卖出 |
| 09:37:15 |
10.91 |
101 |
57299 |
卖出 |
| 09:37:18 |
10.93 |
83 |
57382 |
买入 |
| 09:37:21 |
10.93 |
79 |
57461 |
买入 |
| 09:37:24 |
10.92 |
39 |
57500 |
卖出 |
| 09:37:27 |
10.9 |
144 |
57644 |
卖出 |
| 09:37:30 |
10.92 |
58 |
57702 |
买入 |
| 09:37:33 |
10.9 |
138 |
57840 |
卖出 |
| 09:37:36 |
10.91 |
5 |
57845 |
卖出 |
| 09:37:39 |
10.9 |
112 |
57957 |
卖出 |
| 09:37:42 |
10.9 |
19 |
57976 |
卖出 |
| 09:37:45 |
10.9 |
74 |
58050 |
买入 |
| 09:37:48 |
10.9 |
63 |
58113 |
卖出 |
| 09:37:51 |
10.89 |
112 |
58225 |
卖出 |
| 09:37:54 |
10.9 |
59 |
58284 |
买入 |
| 09:37:57 |
10.9 |
48 |
58332 |
卖出 |
| 09:38:00 |
10.9 |
48 |
58380 |
卖出 |
| 09:38:03 |
10.9 |
95 |
58475 |
买入 |
| 09:38:06 |
10.9 |
92 |
58567 |
买入 |
| 09:38:09 |
10.9 |
61 |
58628 |
买入 |
| 09:38:12 |
10.9 |
63 |
58691 |
买入 |
| 09:38:15 |
10.9 |
8 |
58699 |
买入 |
| 09:38:18 |
10.9 |
28 |
58727 |
买入 |
| 09:38:21 |
10.89 |
109 |
58836 |
卖出 |
| 09:38:24 |
10.89 |
6 |
58842 |
买入 |
| 09:38:27 |
10.89 |
145 |
58987 |
买入 |
| 09:38:30 |
10.9 |
170 |
59157 |
买入 |
| 09:38:33 |
10.9 |
42 |
59199 |
卖出 |
| 09:38:36 |
10.9 |
40 |
59239 |
卖出 |
| 09:38:39 |
10.9 |
105 |
59344 |
卖出 |
| 09:38:42 |
10.91 |
32 |
59376 |
卖出 |
| 09:38:45 |
10.91 |
22 |
59398 |
卖出 |
| 09:38:48 |
10.9 |
183 |
59581 |
卖出 |
| 09:38:51 |
10.91 |
5 |
59586 |
卖出 |
| 09:38:54 |
10.92 |
6 |
59592 |
买入 |
| 09:38:57 |
10.92 |
148 |
59740 |
买入 |
| 09:39:00 |
10.91 |
11 |
59751 |
卖出 |
| 09:39:03 |
10.92 |
45 |
59796 |
买入 |
| 09:39:06 |
10.93 |
12 |
59808 |
买入 |
| 09:39:09 |
10.92 |
24 |
59832 |
卖出 |
| 09:39:12 |
10.92 |
36 |
59868 |
卖出 |
| 09:39:15 |
10.91 |
105 |
59973 |
卖出 |
| 09:39:18 |
10.91 |
1 |
59974 |
卖出 |
| 09:39:21 |
10.92 |
96 |
60070 |
买入 |
| 09:39:24 |
10.92 |
1 |
60071 |
卖出 |
| 09:39:27 |
10.92 |
23 |
60094 |
卖出 |
| 09:39:33 |
10.92 |
3 |
60097 |
卖出 |
| 09:39:39 |
10.93 |
14 |
60111 |
买入 |
| 09:39:42 |
10.93 |
56 |
60167 |
买入 |
| 09:39:45 |
10.93 |
16 |
60183 |
买入 |
| 09:39:48 |
10.92 |
88 |
60271 |
卖出 |
| 09:39:51 |
10.93 |
52 |
60323 |
买入 |
| 09:39:54 |
10.92 |
14 |
60337 |
卖出 |
| 09:39:57 |
10.91 |
45 |
60382 |
卖出 |
| 09:40:00 |
10.92 |
32 |
60414 |
买入 |
| 09:40:03 |
10.9 |
622 |
61036 |
卖出 |
| 09:40:06 |
10.91 |
232 |
61268 |
买入 |
| 09:40:09 |
10.91 |
10 |
61278 |
买入 |
| 09:40:12 |
10.89 |
291 |
61569 |
卖出 |
| 09:40:15 |
10.89 |
55 |
61624 |
卖出 |
| 09:40:18 |
10.9 |
363 |
61987 |
买入 |
| 09:40:21 |
10.89 |
41 |
62028 |
卖出 |
| 09:40:24 |
10.9 |
152 |
62180 |
买入 |
| 09:40:27 |
10.89 |
43 |
62223 |
卖出 |
| 09:40:30 |
10.88 |
7 |
62230 |
卖出 |
| 09:40:33 |
10.88 |
66 |
62296 |
卖出 |
| 09:40:36 |
10.88 |
25 |
62321 |
买入 |
| 09:40:39 |
10.88 |
5 |
62326 |
买入 |
| 09:40:42 |
10.87 |
230 |
62556 |
卖出 |
| 09:40:45 |
10.87 |
30 |
62586 |
卖出 |
| 09:40:48 |
10.86 |
132 |
62718 |
卖出 |
| 09:40:51 |
10.85 |
213 |
62931 |
卖出 |
| 09:40:54 |
10.85 |
11 |
62942 |
买入 |
| 09:40:57 |
10.84 |
119 |
63061 |
卖出 |
| 09:41:00 |
10.84 |
176 |
63237 |
卖出 |
| 09:41:03 |
10.83 |
112 |
63349 |
卖出 |
| 09:41:06 |
10.84 |
151 |
63500 |
买入 |
| 09:41:09 |
10.85 |
288 |
63788 |
买入 |
| 09:41:12 |
10.85 |
536 |
64324 |
买入 |
| 09:41:15 |
10.85 |
175 |
64499 |
卖出 |
| 09:41:18 |
10.89 |
537 |
65036 |
买入 |
| 09:41:21 |
10.87 |
140 |
65176 |
卖出 |
| 09:41:24 |
10.9 |
68 |
65244 |
买入 |
| 09:41:27 |
10.85 |
124 |
65368 |
卖出 |
| 09:41:30 |
10.87 |
101 |
65469 |
买入 |
| 09:41:33 |
10.9 |
11 |
65480 |
买入 |
| 09:41:36 |
10.9 |
17 |
65497 |
卖出 |
| 09:41:39 |
10.9 |
7 |
65504 |
卖出 |
| 09:41:42 |
10.9 |
3 |
65507 |
卖出 |
| 09:41:45 |
10.9 |
69 |
65576 |
买入 |
| 09:41:48 |
10.89 |
22 |
65598 |
卖出 |