金现代[300830]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.9 |
2 |
2 |
集合竞价 |
| 09:18:48 |
7.9 |
2 |
2 |
集合竞价 |
| 09:19:42 |
7.9 |
2 |
2 |
集合竞价 |
| 09:20:12 |
7.89 |
2 |
2 |
集合竞价 |
| 09:22:18 |
7.88 |
100 |
100 |
集合竞价 |
| 09:22:36 |
7.88 |
101 |
101 |
集合竞价 |
| 09:22:45 |
7.86 |
111 |
111 |
集合竞价 |
| 09:23:39 |
7.88 |
113 |
113 |
集合竞价 |
| 09:24:06 |
7.88 |
113 |
113 |
集合竞价 |
| 09:24:15 |
7.88 |
118 |
118 |
集合竞价 |
| 09:24:51 |
7.88 |
119 |
119 |
集合竞价 |
| 09:25:00 |
7.88 |
132 |
132 |
集合竞价 |
| 09:25:03 |
7.9 |
186 |
318 |
卖出 |
| 09:30:03 |
7.93 |
5 |
323 |
买入 |
| 09:30:06 |
7.9 |
31 |
354 |
卖出 |
| 09:30:09 |
7.88 |
187 |
541 |
卖出 |
| 09:30:12 |
7.88 |
1 |
542 |
买入 |
| 09:30:15 |
7.88 |
12 |
554 |
买入 |
| 09:30:18 |
7.88 |
4 |
558 |
买入 |
| 09:30:21 |
7.9 |
3 |
561 |
买入 |
| 09:30:24 |
7.9 |
1 |
562 |
买入 |
| 09:30:27 |
7.9 |
3 |
565 |
买入 |
| 09:30:30 |
7.9 |
11 |
576 |
买入 |
| 09:30:33 |
7.88 |
7 |
583 |
卖出 |
| 09:30:39 |
7.9 |
1 |
584 |
买入 |
| 09:30:42 |
7.91 |
6 |
590 |
买入 |
| 09:30:48 |
7.91 |
1 |
591 |
买入 |
| 09:30:57 |
7.91 |
22 |
613 |
买入 |
| 09:31:00 |
7.91 |
3 |
616 |
买入 |
| 09:31:03 |
7.91 |
65 |
681 |
买入 |
| 09:31:06 |
7.91 |
9 |
690 |
买入 |
| 09:31:09 |
7.91 |
4 |
694 |
买入 |
| 09:31:12 |
7.92 |
3 |
697 |
买入 |
| 09:31:15 |
7.92 |
20 |
717 |
买入 |
| 09:31:18 |
7.91 |
22 |
739 |
卖出 |
| 09:31:27 |
7.91 |
14 |
753 |
买入 |
| 09:31:30 |
7.91 |
46 |
799 |
买入 |
| 09:31:33 |
7.92 |
257 |
1056 |
买入 |
| 09:31:36 |
7.93 |
21 |
1077 |
买入 |
| 09:31:42 |
7.92 |
8 |
1085 |
卖出 |
| 09:31:45 |
7.93 |
8 |
1093 |
买入 |
| 09:31:48 |
7.93 |
4 |
1097 |
买入 |
| 09:31:51 |
7.92 |
4 |
1101 |
卖出 |
| 09:31:57 |
7.93 |
108 |
1209 |
买入 |
| 09:32:03 |
7.93 |
10 |
1219 |
买入 |
| 09:32:06 |
7.93 |
21 |
1240 |
买入 |
| 09:32:12 |
7.93 |
1 |
1241 |
买入 |
| 09:32:15 |
7.92 |
6 |
1247 |
卖出 |
| 09:32:18 |
7.93 |
10 |
1257 |
买入 |
| 09:32:27 |
7.93 |
2 |
1259 |
买入 |
| 09:32:30 |
7.93 |
4 |
1263 |
买入 |
| 09:32:33 |
7.93 |
10 |
1273 |
买入 |
| 09:32:39 |
7.93 |
118 |
1391 |
买入 |
| 09:32:42 |
7.93 |
1 |
1392 |
卖出 |
| 09:32:45 |
7.93 |
22 |
1414 |
买入 |
| 09:32:51 |
7.93 |
15 |
1429 |
卖出 |
| 09:32:54 |
7.93 |
1 |
1430 |
买入 |
| 09:33:00 |
7.92 |
124 |
1554 |
卖出 |
| 09:33:03 |
7.91 |
23 |
1577 |
卖出 |
| 09:33:06 |
7.92 |
2 |
1579 |
买入 |
| 09:33:12 |
7.92 |
19 |
1598 |
买入 |
| 09:33:18 |
7.92 |
12 |
1610 |
买入 |
| 09:33:21 |
7.91 |
85 |
1695 |
卖出 |
| 09:33:30 |
7.91 |
2 |
1697 |
买入 |
| 09:33:33 |
7.9 |
1 |
1698 |
卖出 |
| 09:33:45 |
7.91 |
28 |
1726 |
买入 |
| 09:33:48 |
7.91 |
12 |
1738 |
买入 |
| 09:33:54 |
7.91 |
6 |
1744 |
买入 |
| 09:34:09 |
7.91 |
11 |
1755 |
卖出 |
| 09:34:12 |
7.91 |
61 |
1816 |
卖出 |
| 09:34:21 |
7.91 |
35 |
1851 |
买入 |
| 09:34:33 |
7.91 |
28 |
1879 |
买入 |
| 09:34:36 |
7.91 |
37 |
1916 |
卖出 |
| 09:34:39 |
7.91 |
7 |
1923 |
卖出 |
| 09:34:42 |
7.91 |
5 |
1928 |
卖出 |
| 09:34:45 |
7.92 |
9 |
1937 |
买入 |
| 09:34:54 |
7.92 |
5 |
1942 |
买入 |
| 09:34:57 |
7.92 |
37 |
1979 |
买入 |
| 09:35:00 |
7.92 |
22 |
2001 |
买入 |
| 09:35:03 |
7.92 |
12 |
2013 |
买入 |
| 09:35:12 |
7.92 |
4 |
2017 |
买入 |
| 09:35:24 |
7.92 |
6 |
2023 |
买入 |
| 09:35:27 |
7.91 |
4 |
2027 |
卖出 |
| 09:35:39 |
7.92 |
1 |
2028 |
买入 |
| 09:35:42 |
7.92 |
26 |
2054 |
买入 |
| 09:35:45 |
7.92 |
2 |
2056 |
买入 |
| 09:35:51 |
7.92 |
32 |
2088 |
买入 |
| 09:36:00 |
7.92 |
43 |
2131 |
买入 |
| 09:36:03 |
7.92 |
40 |
2171 |
卖出 |
| 09:36:06 |
7.92 |
36 |
2207 |
卖出 |
| 09:36:18 |
7.91 |
105 |
2312 |
卖出 |
| 09:36:21 |
7.9 |
29 |
2341 |
卖出 |
| 09:36:27 |
7.9 |
10 |
2351 |
卖出 |
| 09:36:30 |
7.91 |
29 |
2380 |
买入 |
| 09:36:33 |
7.9 |
19 |
2399 |
卖出 |
| 09:36:39 |
7.9 |
94 |
2493 |
卖出 |
| 09:36:42 |
7.9 |
50 |
2543 |
卖出 |
| 09:36:45 |
7.9 |
2 |
2545 |
卖出 |
| 09:36:48 |
7.9 |
46 |
2591 |
卖出 |
| 09:36:51 |
7.88 |
54 |
2645 |
卖出 |
| 09:36:54 |
7.9 |
16 |
2661 |
买入 |
| 09:37:00 |
7.89 |
10 |
2671 |
卖出 |
| 09:37:09 |
7.89 |
1 |
2672 |
卖出 |
| 09:37:12 |
7.89 |
7 |
2679 |
卖出 |
| 09:37:18 |
7.89 |
5 |
2684 |
卖出 |
| 09:37:21 |
7.89 |
41 |
2725 |
卖出 |
| 09:37:24 |
7.89 |
20 |
2745 |
卖出 |
| 09:37:27 |
7.89 |
39 |
2784 |
卖出 |
| 09:37:39 |
7.88 |
43 |
2827 |
卖出 |
| 09:37:42 |
7.88 |
16 |
2843 |
买入 |
| 09:37:45 |
7.89 |
80 |
2923 |
买入 |
| 09:37:51 |
7.88 |
16 |
2939 |
卖出 |
| 09:37:54 |
7.88 |
1 |
2940 |
买入 |
| 09:38:00 |
7.88 |
3 |
2943 |
买入 |
| 09:38:03 |
7.87 |
41 |
2984 |
卖出 |
| 09:38:06 |
7.87 |
2 |
2986 |
卖出 |
| 09:38:09 |
7.88 |
12 |
2998 |
买入 |
| 09:38:12 |
7.87 |
10 |
3008 |
卖出 |
| 09:38:21 |
7.88 |
68 |
3076 |
买入 |
| 09:38:30 |
7.88 |
1 |
3077 |
买入 |
| 09:38:33 |
7.87 |
2 |
3079 |
卖出 |
| 09:38:39 |
7.87 |
26 |
3105 |
卖出 |
| 09:38:42 |
7.88 |
51 |
3156 |
买入 |
| 09:38:45 |
7.87 |
70 |
3226 |
卖出 |
| 09:38:48 |
7.87 |
81 |
3307 |
卖出 |
| 09:38:51 |
7.87 |
39 |
3346 |
买入 |
| 09:38:57 |
7.87 |
2 |
3348 |
买入 |
| 09:39:00 |
7.87 |
10 |
3358 |
卖出 |
| 09:39:03 |
7.87 |
10 |
3368 |
卖出 |
| 09:39:06 |
7.86 |
48 |
3416 |
卖出 |
| 09:39:09 |
7.86 |
4 |
3420 |
买入 |
| 09:39:12 |
7.86 |
6 |
3426 |
买入 |
| 09:39:15 |
7.87 |
29 |
3455 |
买入 |
| 09:39:21 |
7.86 |
19 |
3474 |
卖出 |
| 09:39:36 |
7.88 |
1 |
3475 |
买入 |
| 09:39:39 |
7.86 |
11 |
3486 |
卖出 |
| 09:39:42 |
7.86 |
22 |
3508 |
卖出 |
| 09:39:45 |
7.88 |
6 |
3514 |
买入 |
| 09:40:00 |
7.86 |
27 |
3541 |
卖出 |
| 09:40:06 |
7.88 |
16 |
3557 |
买入 |
| 09:40:12 |
7.86 |
1 |
3558 |
卖出 |
| 09:40:18 |
7.87 |
2 |
3560 |
买入 |
| 09:40:21 |
7.87 |
2 |
3562 |
买入 |
| 09:40:30 |
7.87 |
59 |
3621 |
买入 |
| 09:40:33 |
7.86 |
18 |
3639 |
卖出 |
| 09:40:54 |
7.86 |
76 |
3715 |
卖出 |
| 09:40:57 |
7.86 |
202 |
3917 |
卖出 |
| 09:41:00 |
7.86 |
3 |
3920 |
卖出 |
| 09:41:06 |
7.87 |
12 |
3932 |
卖出 |
| 09:41:09 |
7.86 |
15 |
3947 |
卖出 |
| 09:41:21 |
7.86 |
57 |
4004 |
卖出 |
| 09:41:27 |
7.86 |
2 |
4006 |
买入 |
| 09:41:30 |
7.87 |
10 |
4016 |
买入 |
| 09:41:33 |
7.86 |
3 |
4019 |
卖出 |
| 09:41:42 |
7.86 |
10 |
4029 |
买入 |
| 09:41:45 |
7.86 |
26 |
4055 |
买入 |
| 09:41:48 |
7.85 |
66 |
4121 |
卖出 |
| 09:41:54 |
7.85 |
52 |
4173 |
卖出 |
| 09:42:00 |
7.85 |
26 |
4199 |
卖出 |
| 09:42:03 |
7.85 |
1 |
4200 |
卖出 |
| 09:42:06 |
7.85 |
141 |
4341 |
卖出 |
| 09:42:09 |
7.85 |
4 |
4345 |
买入 |
| 09:42:15 |
7.84 |
10 |
4355 |
卖出 |
| 09:42:18 |
7.84 |
128 |
4483 |
卖出 |
| 09:42:24 |
7.83 |
2 |
4485 |
卖出 |
| 09:42:27 |
7.83 |
1 |
4486 |
卖出 |
| 09:42:39 |
7.83 |
50 |
4536 |
卖出 |
| 09:42:42 |
7.84 |
1 |
4537 |
买入 |
| 09:42:45 |
7.84 |
190 |
4727 |
买入 |
| 09:42:48 |
7.84 |
11 |
4738 |
卖出 |
| 09:42:51 |
7.83 |
40 |
4778 |
卖出 |
| 09:43:03 |
7.83 |
134 |
4912 |
卖出 |
| 09:43:06 |
7.85 |
1 |
4913 |
买入 |
| 09:43:30 |
7.83 |
2 |
4915 |
卖出 |
| 09:43:33 |
7.83 |
2 |
4917 |
卖出 |
| 09:43:42 |
7.84 |
1 |
4918 |
买入 |
| 09:43:45 |
7.83 |
71 |
4989 |
卖出 |
| 09:43:48 |
7.85 |
12 |
5001 |
买入 |
| 09:44:06 |
7.85 |
4 |
5005 |
买入 |
| 09:44:09 |
7.84 |
1 |
5006 |
卖出 |
| 09:44:15 |
7.84 |
54 |
5060 |
卖出 |
| 09:44:18 |
7.84 |
5 |
5065 |
卖出 |
| 09:44:30 |
7.83 |
11 |
5076 |
卖出 |
| 09:44:33 |
7.83 |
3 |
5079 |
卖出 |
| 09:44:36 |
7.83 |
15 |
5094 |
卖出 |
| 09:44:39 |
7.83 |
22 |
5116 |
卖出 |
| 09:44:42 |
7.83 |
99 |
5215 |
卖出 |
| 09:44:45 |
7.83 |
4 |
5219 |
买入 |
| 09:45:03 |
7.83 |
22 |
5241 |
买入 |
| 09:45:06 |
7.83 |
1 |
5242 |
卖出 |
| 09:45:12 |
7.84 |
10 |
5252 |
买入 |
| 09:45:21 |
7.84 |
5 |
5257 |
买入 |
| 09:45:36 |
7.83 |
69 |
5326 |
卖出 |
| 09:45:39 |
7.83 |
20 |
5346 |
买入 |
| 09:45:54 |
7.83 |
41 |
5387 |
买入 |
| 09:45:57 |
7.83 |
30 |
5417 |
买入 |
| 09:46:03 |
7.83 |
98 |
5515 |
买入 |
| 09:46:06 |
7.82 |
5 |
5520 |
卖出 |
| 09:46:09 |
7.83 |
6 |
5526 |
买入 |
| 09:46:12 |
7.82 |
5 |
5531 |
卖出 |
| 09:46:18 |
7.82 |
13 |
5544 |
卖出 |
| 09:46:21 |
7.83 |
106 |
5650 |
买入 |
| 09:46:24 |
7.82 |
176 |
5826 |
卖出 |
| 09:46:27 |
7.82 |
30 |
5856 |
卖出 |
| 09:46:30 |
7.82 |
10 |
5866 |
卖出 |
| 09:46:33 |
7.82 |
10 |
5876 |
卖出 |
| 09:46:36 |
7.83 |
16 |
5892 |
买入 |
| 09:46:39 |
7.83 |
12 |
5904 |
买入 |
| 09:46:42 |
7.83 |
9 |
5913 |
买入 |
| 09:46:57 |
7.83 |
13 |
5926 |
买入 |
| 09:47:03 |
7.84 |
122 |
6048 |
买入 |
| 09:47:06 |
7.83 |
5 |
6053 |
卖出 |
| 09:47:09 |
7.83 |
26 |
6079 |
卖出 |
| 09:47:15 |
7.84 |
8 |
6087 |
买入 |
| 09:47:33 |
7.83 |
5 |
6092 |
卖出 |
| 09:47:39 |
7.84 |
1 |
6093 |
买入 |
| 09:47:45 |
7.82 |
137 |
6230 |
卖出 |
| 09:47:51 |
7.83 |
10 |
6240 |
买入 |
| 09:47:57 |
7.82 |
7 |
6247 |
卖出 |
| 09:48:00 |
7.83 |
10 |
6257 |
买入 |
| 09:48:03 |
7.83 |
44 |
6301 |
买入 |
| 09:48:12 |
7.83 |
36 |
6337 |
买入 |
| 09:48:21 |
7.83 |
1 |
6338 |
卖出 |
| 09:48:33 |
7.83 |
144 |
6482 |
卖出 |
| 09:48:45 |
7.82 |
413 |
6895 |
卖出 |
| 09:48:48 |
7.83 |
69 |
6964 |
买入 |
| 09:48:51 |
7.83 |
15 |
6979 |
卖出 |
| 09:49:00 |
7.83 |
30 |
7009 |
卖出 |
| 09:49:15 |
7.84 |
1 |
7010 |
买入 |
| 09:49:21 |
7.83 |
34 |
7044 |
卖出 |
| 09:49:30 |
7.83 |
28 |
7072 |
卖出 |
| 09:49:33 |
7.84 |
12 |
7084 |
买入 |
| 09:49:39 |
7.83 |
3 |
7087 |
卖出 |
| 09:49:42 |
7.84 |
1 |
7088 |
买入 |
| 09:49:48 |
7.83 |
3 |
7091 |
卖出 |
| 09:49:51 |
7.83 |
13 |
7104 |
卖出 |
| 09:49:54 |
7.84 |
20 |
7124 |
买入 |
| 09:50:09 |
7.83 |
1 |
7125 |
卖出 |
| 09:50:12 |
7.84 |
24 |
7149 |
买入 |
| 09:50:15 |
7.84 |
138 |
7287 |
买入 |
| 09:50:18 |
7.84 |
8 |
7295 |
买入 |
| 09:50:21 |
7.84 |
1 |
7296 |
买入 |
| 09:50:24 |
7.84 |
10 |
7306 |
买入 |
| 09:50:30 |
7.83 |
75 |
7381 |
卖出 |
| 09:50:45 |
7.83 |
3 |
7384 |
卖出 |
| 09:50:48 |
7.83 |
9 |
7393 |
卖出 |
| 09:51:09 |
7.83 |
74 |
7467 |
卖出 |
| 09:51:15 |
7.83 |
17 |
7484 |
买入 |
| 09:51:21 |
7.82 |
36 |
7520 |
卖出 |
| 09:51:24 |
7.82 |
10 |
7530 |
卖出 |
| 09:51:27 |
7.83 |
14 |
7544 |
买入 |
| 09:51:30 |
7.83 |
24 |
7568 |
买入 |
| 09:51:33 |
7.83 |
1 |
7569 |
买入 |
| 09:51:36 |
7.83 |
5 |
7574 |
买入 |
| 09:51:39 |
7.82 |
12 |
7586 |
卖出 |
| 09:51:42 |
7.82 |
62 |
7648 |
卖出 |
| 09:51:45 |
7.83 |
10 |
7658 |
买入 |
| 09:52:06 |
7.82 |
9 |
7667 |
卖出 |
| 09:52:12 |
7.83 |
1 |
7668 |
买入 |
| 09:52:21 |
7.82 |
30 |
7698 |
卖出 |
| 09:52:27 |
7.82 |
3 |
7701 |
卖出 |
| 09:52:33 |
7.82 |
30 |
7731 |
卖出 |
| 09:52:42 |
7.82 |
2 |
7733 |
卖出 |
| 09:52:45 |
7.82 |
21 |
7754 |
卖出 |
| 09:52:48 |
7.83 |
57 |
7811 |
买入 |
| 09:52:51 |
7.82 |
49 |
7860 |
卖出 |
| 09:53:06 |
7.83 |
1 |
7861 |
买入 |
| 09:53:12 |
7.83 |
3 |
7864 |
买入 |
| 09:53:24 |
7.83 |
14 |
7878 |
买入 |
| 09:53:30 |
7.83 |
1 |
7879 |
买入 |
| 09:53:36 |
7.83 |
12 |
7891 |
买入 |
| 09:53:39 |
7.83 |
10 |
7901 |
买入 |
| 09:53:42 |
7.83 |
5 |
7906 |
买入 |
| 09:53:45 |
7.83 |
12 |
7918 |
买入 |
| 09:53:48 |
7.83 |
17 |
7935 |
买入 |
| 09:53:51 |
7.83 |
2 |
7937 |
买入 |
| 09:53:54 |
7.83 |
3 |
7940 |
买入 |
| 09:54:00 |
7.83 |
16 |
7956 |
买入 |
| 09:54:21 |
7.83 |
5 |
7961 |
卖出 |
| 09:54:36 |
7.83 |
8 |
7969 |
卖出 |
| 09:54:39 |
7.84 |
1 |
7970 |
买入 |
| 09:54:42 |
7.83 |
35 |
8005 |
卖出 |
| 09:54:45 |
7.83 |
7 |
8012 |
买入 |
| 09:54:54 |
7.83 |
1 |
8013 |
买入 |
| 09:55:06 |
7.83 |
73 |
8086 |
买入 |
| 09:55:09 |
7.83 |
9 |
8095 |
买入 |
| 09:55:12 |
7.83 |
1 |
8096 |
买入 |
| 09:55:15 |
7.82 |
13 |
8109 |
卖出 |
| 09:55:18 |
7.83 |
2 |
8111 |
买入 |
| 09:55:21 |
7.83 |
1 |
8112 |
买入 |
| 09:55:24 |
7.82 |
2 |
8114 |
卖出 |
| 09:55:27 |
7.83 |
48 |
8162 |
买入 |
| 09:55:36 |
7.82 |
1 |
8163 |
卖出 |
| 09:55:42 |
7.82 |
5 |
8168 |
卖出 |
| 09:55:48 |
7.82 |
15 |
8183 |
卖出 |
| 09:55:51 |
7.82 |
87 |
8270 |
卖出 |
| 09:55:57 |
7.82 |
8 |
8278 |
卖出 |
| 09:56:03 |
7.83 |
53 |
8331 |
买入 |
| 09:56:06 |
7.83 |
108 |
8439 |
卖出 |
| 09:56:09 |
7.83 |
3 |
8442 |
卖出 |