金现代[300830]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.93 |
24 |
24 |
集合竞价 |
| 09:17:09 |
6.95 |
13 |
13 |
集合竞价 |
| 09:17:27 |
6.94 |
20 |
20 |
集合竞价 |
| 09:19:42 |
6.94 |
20 |
20 |
集合竞价 |
| 09:20:30 |
6.78 |
200 |
200 |
集合竞价 |
| 09:21:33 |
6.78 |
200 |
200 |
集合竞价 |
| 09:22:00 |
6.79 |
200 |
200 |
集合竞价 |
| 09:22:09 |
6.79 |
200 |
200 |
集合竞价 |
| 09:22:45 |
6.79 |
205 |
205 |
集合竞价 |
| 09:22:54 |
6.81 |
205 |
205 |
集合竞价 |
| 09:23:21 |
6.81 |
205 |
205 |
集合竞价 |
| 09:23:48 |
6.81 |
208 |
208 |
集合竞价 |
| 09:23:57 |
6.81 |
225 |
225 |
集合竞价 |
| 09:24:06 |
6.81 |
275 |
275 |
集合竞价 |
| 09:24:33 |
6.81 |
281 |
281 |
集合竞价 |
| 09:24:42 |
6.81 |
281 |
281 |
集合竞价 |
| 09:24:51 |
6.81 |
281 |
281 |
集合竞价 |
| 09:25:00 |
6.84 |
328 |
328 |
集合竞价 |
| 09:25:03 |
6.86 |
355 |
683 |
卖出 |
| 09:30:03 |
6.85 |
389 |
1072 |
卖出 |
| 09:30:06 |
6.86 |
327 |
1399 |
买入 |
| 09:30:09 |
6.83 |
27 |
1426 |
卖出 |
| 09:30:12 |
6.83 |
1 |
1427 |
卖出 |
| 09:30:15 |
6.83 |
291 |
1718 |
卖出 |
| 09:30:18 |
6.82 |
12 |
1730 |
卖出 |
| 09:30:21 |
6.82 |
44 |
1774 |
卖出 |
| 09:30:24 |
6.81 |
162 |
1936 |
卖出 |
| 09:30:27 |
6.81 |
192 |
2128 |
卖出 |
| 09:30:30 |
6.81 |
12 |
2140 |
卖出 |
| 09:30:33 |
6.81 |
19 |
2159 |
买入 |
| 09:30:36 |
6.81 |
27 |
2186 |
买入 |
| 09:30:39 |
6.8 |
66 |
2252 |
卖出 |
| 09:30:42 |
6.79 |
90 |
2342 |
卖出 |
| 09:30:45 |
6.8 |
16 |
2358 |
卖出 |
| 09:30:48 |
6.8 |
8 |
2366 |
卖出 |
| 09:30:51 |
6.8 |
71 |
2437 |
卖出 |
| 09:30:54 |
6.8 |
34 |
2471 |
卖出 |
| 09:31:00 |
6.8 |
1 |
2472 |
买入 |
| 09:31:03 |
6.8 |
20 |
2492 |
买入 |
| 09:31:06 |
6.79 |
50 |
2542 |
卖出 |
| 09:31:09 |
6.8 |
4 |
2546 |
买入 |
| 09:31:12 |
6.8 |
12 |
2558 |
买入 |
| 09:31:15 |
6.78 |
209 |
2767 |
卖出 |
| 09:31:21 |
6.8 |
11 |
2778 |
买入 |
| 09:31:24 |
6.79 |
32 |
2810 |
卖出 |
| 09:31:30 |
6.78 |
52 |
2862 |
卖出 |
| 09:31:33 |
6.79 |
118 |
2980 |
买入 |
| 09:31:36 |
6.78 |
154 |
3134 |
卖出 |
| 09:31:39 |
6.78 |
44 |
3178 |
卖出 |
| 09:31:42 |
6.78 |
6 |
3184 |
卖出 |
| 09:31:45 |
6.78 |
16 |
3200 |
卖出 |
| 09:31:48 |
6.79 |
64 |
3264 |
买入 |
| 09:31:51 |
6.78 |
6 |
3270 |
卖出 |
| 09:31:57 |
6.78 |
55 |
3325 |
卖出 |
| 09:32:03 |
6.79 |
15 |
3340 |
卖出 |
| 09:32:06 |
6.79 |
1 |
3341 |
卖出 |
| 09:32:09 |
6.79 |
27 |
3368 |
卖出 |
| 09:32:12 |
6.78 |
30 |
3398 |
卖出 |
| 09:32:15 |
6.78 |
17 |
3415 |
卖出 |
| 09:32:18 |
6.78 |
2 |
3417 |
卖出 |
| 09:32:21 |
6.79 |
1 |
3418 |
买入 |
| 09:32:27 |
6.79 |
1 |
3419 |
买入 |
| 09:32:30 |
6.79 |
10 |
3429 |
卖出 |
| 09:32:45 |
6.8 |
1 |
3430 |
买入 |
| 09:32:51 |
6.77 |
342 |
3772 |
卖出 |
| 09:32:54 |
6.8 |
21 |
3793 |
买入 |
| 09:32:57 |
6.8 |
94 |
3887 |
买入 |
| 09:33:00 |
6.79 |
6 |
3893 |
卖出 |
| 09:33:06 |
6.81 |
40 |
3933 |
买入 |
| 09:33:12 |
6.81 |
1 |
3934 |
买入 |
| 09:33:24 |
6.81 |
21 |
3955 |
买入 |
| 09:33:27 |
6.81 |
29 |
3984 |
买入 |
| 09:33:30 |
6.8 |
23 |
4007 |
卖出 |
| 09:33:36 |
6.79 |
3 |
4010 |
卖出 |
| 09:33:42 |
6.79 |
3 |
4013 |
卖出 |
| 09:33:48 |
6.79 |
76 |
4089 |
卖出 |
| 09:33:51 |
6.79 |
52 |
4141 |
卖出 |
| 09:34:00 |
6.79 |
6 |
4147 |
卖出 |
| 09:34:18 |
6.78 |
1 |
4148 |
卖出 |
| 09:34:21 |
6.77 |
60 |
4208 |
卖出 |
| 09:34:24 |
6.79 |
25 |
4233 |
买入 |
| 09:34:33 |
6.77 |
5 |
4238 |
卖出 |
| 09:34:42 |
6.78 |
38 |
4276 |
买入 |
| 09:34:45 |
6.78 |
18 |
4294 |
买入 |
| 09:34:57 |
6.78 |
1 |
4295 |
卖出 |
| 09:35:00 |
6.78 |
5 |
4300 |
卖出 |
| 09:35:03 |
6.78 |
40 |
4340 |
卖出 |
| 09:35:06 |
6.77 |
23 |
4363 |
卖出 |
| 09:35:09 |
6.77 |
7 |
4370 |
卖出 |
| 09:35:12 |
6.77 |
7 |
4377 |
卖出 |
| 09:35:15 |
6.78 |
139 |
4516 |
买入 |
| 09:35:18 |
6.78 |
30 |
4546 |
卖出 |
| 09:35:21 |
6.77 |
30 |
4576 |
卖出 |
| 09:35:27 |
6.77 |
91 |
4667 |
卖出 |
| 09:35:30 |
6.79 |
10 |
4677 |
买入 |
| 09:35:39 |
6.76 |
9 |
4686 |
卖出 |
| 09:35:42 |
6.77 |
2 |
4688 |
买入 |
| 09:35:48 |
6.76 |
6 |
4694 |
卖出 |
| 09:35:54 |
6.77 |
40 |
4734 |
买入 |
| 09:36:06 |
6.75 |
139 |
4873 |
卖出 |
| 09:36:15 |
6.75 |
33 |
4906 |
卖出 |
| 09:36:21 |
6.76 |
3 |
4909 |
买入 |
| 09:36:30 |
6.75 |
73 |
4982 |
卖出 |
| 09:36:33 |
6.77 |
11 |
4993 |
买入 |
| 09:36:36 |
6.78 |
21 |
5014 |
卖出 |
| 09:36:51 |
6.79 |
6 |
5020 |
买入 |
| 09:36:54 |
6.79 |
39 |
5059 |
买入 |
| 09:36:57 |
6.79 |
10 |
5069 |
买入 |
| 09:37:03 |
6.8 |
2 |
5071 |
买入 |
| 09:37:06 |
6.8 |
14 |
5085 |
买入 |
| 09:37:09 |
6.79 |
3 |
5088 |
卖出 |
| 09:37:12 |
6.8 |
3 |
5091 |
买入 |
| 09:37:33 |
6.8 |
22 |
5113 |
买入 |
| 09:37:36 |
6.8 |
4 |
5117 |
买入 |
| 09:37:39 |
6.81 |
6 |
5123 |
买入 |
| 09:37:45 |
6.8 |
40 |
5163 |
卖出 |
| 09:37:51 |
6.81 |
1 |
5164 |
买入 |
| 09:37:57 |
6.81 |
12 |
5176 |
买入 |
| 09:38:00 |
6.81 |
30 |
5206 |
买入 |
| 09:38:03 |
6.81 |
225 |
5431 |
买入 |
| 09:38:21 |
6.81 |
15 |
5446 |
卖出 |
| 09:38:36 |
6.82 |
3 |
5449 |
买入 |
| 09:38:39 |
6.81 |
10 |
5459 |
卖出 |
| 09:38:51 |
6.82 |
21 |
5480 |
买入 |
| 09:38:57 |
6.81 |
17 |
5497 |
卖出 |
| 09:39:03 |
6.82 |
164 |
5661 |
买入 |
| 09:39:06 |
6.82 |
9 |
5670 |
买入 |
| 09:39:09 |
6.82 |
1 |
5671 |
买入 |
| 09:39:12 |
6.82 |
3 |
5674 |
买入 |
| 09:39:18 |
6.83 |
1 |
5675 |
买入 |
| 09:39:33 |
6.83 |
19 |
5694 |
买入 |
| 09:39:45 |
6.83 |
7 |
5701 |
买入 |
| 09:39:48 |
6.84 |
11 |
5712 |
买入 |
| 09:39:57 |
6.84 |
8 |
5720 |
卖出 |
| 09:40:00 |
6.85 |
42 |
5762 |
买入 |
| 09:40:06 |
6.85 |
1 |
5763 |
买入 |
| 09:40:09 |
6.85 |
20 |
5783 |
买入 |
| 09:40:12 |
6.86 |
23 |
5806 |
买入 |
| 09:40:15 |
6.86 |
1 |
5807 |
买入 |
| 09:40:18 |
6.86 |
26 |
5833 |
买入 |
| 09:40:27 |
6.86 |
2 |
5835 |
买入 |
| 09:40:36 |
6.85 |
18 |
5853 |
卖出 |
| 09:40:45 |
6.86 |
10 |
5863 |
买入 |
| 09:40:54 |
6.85 |
14 |
5877 |
卖出 |
| 09:40:57 |
6.85 |
1 |
5878 |
卖出 |
| 09:41:00 |
6.85 |
14 |
5892 |
卖出 |
| 09:41:03 |
6.85 |
6 |
5898 |
卖出 |
| 09:41:06 |
6.85 |
20 |
5918 |
卖出 |
| 09:41:12 |
6.85 |
62 |
5980 |
卖出 |
| 09:41:15 |
6.83 |
150 |
6130 |
卖出 |
| 09:41:30 |
6.83 |
100 |
6230 |
卖出 |
| 09:41:33 |
6.85 |
64 |
6294 |
买入 |
| 09:41:42 |
6.85 |
2 |
6296 |
买入 |
| 09:41:45 |
6.85 |
2 |
6298 |
买入 |
| 09:41:48 |
6.85 |
4 |
6302 |
买入 |
| 09:41:51 |
6.85 |
4 |
6306 |
买入 |
| 09:41:54 |
6.86 |
2 |
6308 |
买入 |
| 09:42:00 |
6.88 |
405 |
6713 |
买入 |
| 09:42:03 |
6.87 |
25 |
6738 |
卖出 |
| 09:42:12 |
6.88 |
1 |
6739 |
买入 |
| 09:42:18 |
6.88 |
24 |
6763 |
买入 |
| 09:42:27 |
6.88 |
6 |
6769 |
买入 |
| 09:42:42 |
6.87 |
7 |
6776 |
卖出 |
| 09:42:57 |
6.87 |
2 |
6778 |
卖出 |
| 09:43:15 |
6.87 |
20 |
6798 |
卖出 |
| 09:43:21 |
6.87 |
11 |
6809 |
卖出 |
| 09:43:30 |
6.87 |
15 |
6824 |
卖出 |
| 09:43:39 |
6.88 |
87 |
6911 |
买入 |
| 09:43:42 |
6.88 |
2 |
6913 |
买入 |
| 09:43:51 |
6.87 |
3 |
6916 |
卖出 |
| 09:43:57 |
6.87 |
4 |
6920 |
买入 |
| 09:44:03 |
6.88 |
11 |
6931 |
买入 |
| 09:44:12 |
6.88 |
10 |
6941 |
买入 |
| 09:44:24 |
6.86 |
11 |
6952 |
卖出 |
| 09:44:27 |
6.86 |
12 |
6964 |
卖出 |
| 09:44:30 |
6.86 |
71 |
7035 |
卖出 |
| 09:44:33 |
6.85 |
69 |
7104 |
卖出 |
| 09:44:42 |
6.85 |
2 |
7106 |
卖出 |
| 09:44:45 |
6.84 |
35 |
7141 |
卖出 |
| 09:45:36 |
6.85 |
46 |
7187 |
买入 |
| 09:45:39 |
6.85 |
3 |
7190 |
买入 |
| 09:45:45 |
6.86 |
1 |
7191 |
卖出 |
| 09:46:30 |
6.88 |
50 |
7241 |
买入 |
| 09:46:36 |
6.87 |
5 |
7246 |
卖出 |
| 09:46:39 |
6.86 |
2 |
7248 |
卖出 |
| 09:46:57 |
6.87 |
2 |
7250 |
买入 |
| 09:47:09 |
6.87 |
47 |
7297 |
买入 |
| 09:47:15 |
6.87 |
53 |
7350 |
买入 |
| 09:47:21 |
6.87 |
2 |
7352 |
买入 |
| 09:47:39 |
6.87 |
334 |
7686 |
买入 |
| 09:47:42 |
6.87 |
30 |
7716 |
买入 |
| 09:47:45 |
6.87 |
1 |
7717 |
买入 |
| 09:47:48 |
6.87 |
9 |
7726 |
买入 |
| 09:47:57 |
6.88 |
3 |
7729 |
买入 |
| 09:48:00 |
6.87 |
36 |
7765 |
卖出 |
| 09:48:03 |
6.87 |
25 |
7790 |
卖出 |
| 09:48:12 |
6.87 |
84 |
7874 |
卖出 |
| 09:48:15 |
6.87 |
2 |
7876 |
买入 |
| 09:48:48 |
6.87 |
14 |
7890 |
买入 |
| 09:48:57 |
6.86 |
51 |
7941 |
卖出 |
| 09:49:00 |
6.86 |
18 |
7959 |
买入 |
| 09:49:03 |
6.86 |
2 |
7961 |
卖出 |
| 09:49:06 |
6.87 |
15 |
7976 |
买入 |
| 09:49:09 |
6.87 |
4 |
7980 |
买入 |
| 09:49:18 |
6.87 |
4 |
7984 |
买入 |
| 09:49:21 |
6.87 |
61 |
8045 |
买入 |
| 09:49:24 |
6.87 |
1 |
8046 |
买入 |
| 09:49:54 |
6.87 |
1 |
8047 |
买入 |
| 09:50:03 |
6.87 |
6 |
8053 |
买入 |
| 09:50:06 |
6.87 |
8 |
8061 |
买入 |
| 09:50:12 |
6.87 |
5 |
8066 |
买入 |
| 09:50:15 |
6.87 |
3 |
8069 |
买入 |
| 09:50:18 |
6.87 |
4 |
8073 |
买入 |
| 09:50:21 |
6.87 |
7 |
8080 |
买入 |
| 09:50:27 |
6.85 |
48 |
8128 |
卖出 |
| 09:50:30 |
6.85 |
1 |
8129 |
卖出 |
| 09:50:33 |
6.86 |
3 |
8132 |
买入 |
| 09:50:57 |
6.85 |
1 |
8133 |
卖出 |
| 09:51:00 |
6.86 |
3 |
8136 |
买入 |
| 09:51:03 |
6.85 |
7 |
8143 |
卖出 |
| 09:51:09 |
6.86 |
1 |
8144 |
买入 |
| 09:51:15 |
6.86 |
1 |
8145 |
买入 |
| 09:51:18 |
6.86 |
1 |
8146 |
买入 |
| 09:51:39 |
6.86 |
1 |
8147 |
买入 |
| 09:51:42 |
6.85 |
64 |
8211 |
卖出 |
| 09:52:03 |
6.86 |
1 |
8212 |
买入 |
| 09:52:18 |
6.86 |
11 |
8223 |
买入 |
| 09:52:24 |
6.87 |
8 |
8231 |
买入 |
| 09:52:27 |
6.87 |
5 |
8236 |
买入 |
| 09:52:30 |
6.87 |
4 |
8240 |
买入 |
| 09:52:48 |
6.86 |
14 |
8254 |
卖出 |
| 09:52:57 |
6.87 |
1 |
8255 |
买入 |
| 09:53:06 |
6.87 |
44 |
8299 |
买入 |
| 09:53:09 |
6.86 |
20 |
8319 |
卖出 |
| 09:53:15 |
6.88 |
144 |
8463 |
买入 |
| 09:53:27 |
6.88 |
4 |
8467 |
买入 |
| 09:53:36 |
6.87 |
84 |
8551 |
卖出 |
| 09:53:39 |
6.88 |
3 |
8554 |
买入 |
| 09:53:57 |
6.88 |
7 |
8561 |
买入 |
| 09:54:00 |
6.88 |
5 |
8566 |
买入 |
| 09:54:06 |
6.88 |
12 |
8578 |
买入 |
| 09:54:09 |
6.88 |
16 |
8594 |
买入 |
| 09:54:12 |
6.87 |
74 |
8668 |
卖出 |
| 09:54:18 |
6.87 |
20 |
8688 |
买入 |
| 09:54:21 |
6.87 |
4 |
8692 |
买入 |
| 09:54:24 |
6.87 |
6 |
8698 |
买入 |
| 09:54:33 |
6.88 |
48 |
8746 |
买入 |
| 09:54:51 |
6.88 |
2 |
8748 |
买入 |
| 09:54:57 |
6.88 |
7 |
8755 |
买入 |
| 09:55:03 |
6.88 |
9 |
8764 |
买入 |
| 09:55:06 |
6.89 |
450 |
9214 |
买入 |
| 09:55:09 |
6.9 |
46 |
9260 |
买入 |
| 09:55:12 |
6.9 |
26 |
9286 |
买入 |
| 09:55:15 |
6.9 |
17 |
9303 |
买入 |
| 09:55:18 |
6.91 |
1 |
9304 |
买入 |
| 09:55:33 |
6.91 |
1 |
9305 |
买入 |
| 09:55:36 |
6.9 |
7 |
9312 |
卖出 |
| 09:55:39 |
6.9 |
1 |
9313 |
卖出 |
| 09:55:42 |
6.91 |
12 |
9325 |
买入 |
| 09:55:48 |
6.9 |
7 |
9332 |
卖出 |
| 09:56:03 |
6.91 |
12 |
9344 |
买入 |
| 09:56:06 |
6.91 |
1 |
9345 |
卖出 |
| 09:56:09 |
6.91 |
5 |
9350 |
卖出 |
| 09:56:12 |
6.9 |
98 |
9448 |
卖出 |
| 09:56:15 |
6.9 |
4 |
9452 |
卖出 |
| 09:56:21 |
6.9 |
30 |
9482 |
卖出 |
| 09:56:24 |
6.9 |
3 |
9485 |
卖出 |
| 09:56:54 |
6.9 |
2 |
9487 |
买入 |
| 09:57:06 |
6.89 |
10 |
9497 |
卖出 |
| 09:57:09 |
6.9 |
10 |
9507 |
买入 |
| 09:57:12 |
6.89 |
49 |
9556 |
卖出 |
| 09:57:30 |
6.9 |
30 |
9586 |
买入 |
| 09:57:48 |
6.9 |
1 |
9587 |
买入 |
| 09:57:57 |
6.89 |
35 |
9622 |
卖出 |
| 09:58:06 |
6.89 |
2 |
9624 |
卖出 |
| 09:58:27 |
6.9 |
9 |
9633 |
买入 |
| 09:58:30 |
6.89 |
1 |
9634 |
卖出 |
| 09:58:39 |
6.9 |
1 |
9635 |
买入 |
| 09:58:45 |
6.89 |
54 |
9689 |
卖出 |
| 09:58:57 |
6.88 |
18 |
9707 |
卖出 |
| 09:59:15 |
6.89 |
15 |
9722 |
买入 |
| 10:00:00 |
6.9 |
1 |
9723 |
买入 |
| 10:00:09 |
6.89 |
9 |
9732 |
卖出 |
| 10:00:15 |
6.89 |
13 |
9745 |
卖出 |
| 10:00:27 |
6.89 |
30 |
9775 |
卖出 |
| 10:00:30 |
6.9 |
1 |
9776 |
买入 |
| 10:00:54 |
6.9 |
12 |
9788 |
买入 |
| 10:01:09 |
6.9 |
1 |
9789 |
买入 |
| 10:01:15 |
6.9 |
7 |
9796 |
买入 |
| 10:01:18 |
6.9 |
3 |
9799 |
买入 |
| 10:01:21 |
6.9 |
3 |
9802 |
买入 |
| 10:01:24 |
6.89 |
71 |
9873 |
卖出 |
| 10:01:48 |
6.9 |
4 |
9877 |
买入 |
| 10:02:12 |
6.9 |
1 |
9878 |
买入 |
| 10:02:15 |
6.9 |
1 |
9879 |
买入 |
| 10:02:36 |
6.9 |
26 |
9905 |
买入 |
| 10:02:39 |
6.9 |
1 |
9906 |
买入 |
| 10:02:45 |
6.9 |
10 |
9916 |
买入 |
| 10:02:48 |
6.9 |
1 |
9917 |
买入 |
| 10:02:51 |
6.89 |
18 |
9935 |
卖出 |