锋尚文化[300860]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
50.54 |
2 |
2 |
集合竞价 |
| 09:17:09 |
50.54 |
4 |
4 |
集合竞价 |
| 09:18:12 |
50.54 |
5 |
5 |
集合竞价 |
| 09:18:30 |
50.54 |
10 |
10 |
集合竞价 |
| 09:19:51 |
50.54 |
12 |
12 |
集合竞价 |
| 09:20:03 |
50.54 |
12 |
12 |
集合竞价 |
| 09:20:12 |
50.54 |
12 |
12 |
集合竞价 |
| 09:20:21 |
50.54 |
15 |
15 |
集合竞价 |
| 09:20:39 |
50.54 |
17 |
17 |
集合竞价 |
| 09:20:48 |
50.54 |
43 |
43 |
集合竞价 |
| 09:21:42 |
50.54 |
45 |
45 |
集合竞价 |
| 09:22:45 |
50.54 |
47 |
47 |
集合竞价 |
| 09:23:12 |
50.54 |
52 |
52 |
集合竞价 |
| 09:23:21 |
50.54 |
53 |
53 |
集合竞价 |
| 09:23:30 |
50.54 |
58 |
58 |
集合竞价 |
| 09:23:39 |
50.54 |
58 |
58 |
集合竞价 |
| 09:23:48 |
50.54 |
58 |
58 |
集合竞价 |
| 09:23:57 |
50.54 |
66 |
66 |
集合竞价 |
| 09:24:06 |
50.54 |
89 |
89 |
集合竞价 |
| 09:24:15 |
50.54 |
92 |
92 |
集合竞价 |
| 09:24:24 |
50.54 |
111 |
111 |
集合竞价 |
| 09:24:33 |
50.55 |
112 |
112 |
集合竞价 |
| 09:24:42 |
50.55 |
131 |
131 |
集合竞价 |
| 09:24:51 |
50.6 |
136 |
136 |
集合竞价 |
| 09:25:00 |
51 |
160 |
160 |
集合竞价 |
| 09:25:03 |
51.21 |
167 |
327 |
卖出 |
| 09:30:03 |
51.21 |
132 |
459 |
卖出 |
| 09:30:06 |
51.2 |
22 |
481 |
买入 |
| 09:30:09 |
51.1 |
19 |
500 |
卖出 |
| 09:30:12 |
51.1 |
19 |
519 |
买入 |
| 09:30:15 |
51 |
27 |
546 |
卖出 |
| 09:30:18 |
51 |
25 |
571 |
卖出 |
| 09:30:21 |
50.8 |
3 |
574 |
卖出 |
| 09:30:24 |
50.8 |
27 |
601 |
卖出 |
| 09:30:27 |
51 |
11 |
612 |
买入 |
| 09:30:30 |
50.99 |
10 |
622 |
卖出 |
| 09:30:33 |
51 |
24 |
646 |
买入 |
| 09:30:36 |
51 |
12 |
658 |
买入 |
| 09:30:39 |
51.02 |
33 |
691 |
买入 |
| 09:30:42 |
51.04 |
20 |
711 |
买入 |
| 09:30:45 |
51.21 |
31 |
742 |
买入 |
| 09:30:48 |
51.15 |
72 |
814 |
卖出 |
| 09:30:51 |
51.1 |
104 |
918 |
卖出 |
| 09:30:54 |
51.28 |
43 |
961 |
买入 |
| 09:30:57 |
51.21 |
46 |
1007 |
卖出 |
| 09:31:00 |
51.15 |
43 |
1050 |
卖出 |
| 09:31:03 |
51.35 |
12 |
1062 |
买入 |
| 09:31:06 |
51.35 |
9 |
1071 |
买入 |
| 09:31:09 |
51.36 |
21 |
1092 |
买入 |
| 09:31:15 |
51.31 |
2 |
1094 |
买入 |
| 09:31:18 |
51.24 |
17 |
1111 |
卖出 |
| 09:31:21 |
51.31 |
20 |
1131 |
买入 |
| 09:31:24 |
51.35 |
8 |
1139 |
买入 |
| 09:31:27 |
51.5 |
69 |
1208 |
买入 |
| 09:31:30 |
51.3 |
22 |
1230 |
卖出 |
| 09:31:33 |
51.43 |
43 |
1273 |
买入 |
| 09:31:36 |
51.49 |
9 |
1282 |
买入 |
| 09:31:39 |
51.43 |
2 |
1284 |
卖出 |
| 09:31:42 |
51.46 |
5 |
1289 |
买入 |
| 09:31:45 |
51.48 |
19 |
1308 |
买入 |
| 09:31:48 |
51.49 |
19 |
1327 |
买入 |
| 09:31:51 |
51.43 |
35 |
1362 |
卖出 |
| 09:31:54 |
51.47 |
24 |
1386 |
买入 |
| 09:31:57 |
51.41 |
7 |
1393 |
卖出 |
| 09:32:00 |
51.47 |
5 |
1398 |
买入 |
| 09:32:03 |
51.43 |
18 |
1416 |
卖出 |
| 09:32:06 |
51.43 |
2 |
1418 |
买入 |
| 09:32:09 |
51.43 |
6 |
1424 |
卖出 |
| 09:32:12 |
51.43 |
6 |
1430 |
卖出 |
| 09:32:15 |
51.43 |
8 |
1438 |
卖出 |
| 09:32:18 |
51.37 |
14 |
1452 |
卖出 |
| 09:32:21 |
51.2 |
4 |
1456 |
卖出 |
| 09:32:24 |
51.07 |
17 |
1473 |
卖出 |
| 09:32:27 |
51.2 |
1 |
1474 |
买入 |
| 09:32:33 |
51.21 |
5 |
1479 |
卖出 |
| 09:32:36 |
51.2 |
8 |
1487 |
卖出 |
| 09:32:39 |
51.06 |
3 |
1490 |
卖出 |
| 09:32:42 |
50.89 |
10 |
1500 |
卖出 |
| 09:32:48 |
50.89 |
8 |
1508 |
卖出 |
| 09:32:51 |
50.91 |
3 |
1511 |
买入 |
| 09:33:06 |
50.93 |
20 |
1531 |
买入 |
| 09:33:09 |
51.18 |
52 |
1583 |
买入 |
| 09:33:12 |
50.93 |
8 |
1591 |
卖出 |
| 09:33:21 |
51.15 |
9 |
1600 |
买入 |
| 09:33:24 |
51.18 |
12 |
1612 |
买入 |
| 09:33:27 |
50.94 |
10 |
1622 |
卖出 |
| 09:33:39 |
51.13 |
4 |
1626 |
买入 |
| 09:33:42 |
51.13 |
8 |
1634 |
买入 |
| 09:33:45 |
51.13 |
9 |
1643 |
买入 |
| 09:33:48 |
51 |
1 |
1644 |
卖出 |
| 09:33:51 |
51.11 |
7 |
1651 |
买入 |
| 09:33:54 |
51.11 |
6 |
1657 |
买入 |
| 09:34:03 |
51 |
4 |
1661 |
卖出 |
| 09:34:06 |
50.96 |
8 |
1669 |
卖出 |
| 09:34:09 |
51.11 |
15 |
1684 |
买入 |
| 09:34:12 |
51.11 |
8 |
1692 |
卖出 |
| 09:34:18 |
51.12 |
2 |
1694 |
买入 |
| 09:34:24 |
51.18 |
12 |
1706 |
买入 |
| 09:34:27 |
51.12 |
3 |
1709 |
卖出 |
| 09:34:30 |
51.11 |
47 |
1756 |
卖出 |
| 09:34:33 |
50.97 |
8 |
1764 |
卖出 |
| 09:34:36 |
51.04 |
2 |
1766 |
买入 |
| 09:34:39 |
51.04 |
1 |
1767 |
买入 |
| 09:34:42 |
50.99 |
42 |
1809 |
卖出 |
| 09:34:45 |
50.98 |
9 |
1818 |
卖出 |
| 09:34:48 |
50.98 |
1 |
1819 |
卖出 |
| 09:34:51 |
50.95 |
28 |
1847 |
卖出 |
| 09:34:57 |
50.95 |
8 |
1855 |
卖出 |
| 09:35:03 |
50.95 |
7 |
1862 |
卖出 |
| 09:35:06 |
50.95 |
4 |
1866 |
卖出 |
| 09:35:09 |
50.94 |
6 |
1872 |
卖出 |
| 09:35:15 |
50.98 |
2 |
1874 |
买入 |
| 09:35:18 |
50.93 |
3 |
1877 |
卖出 |
| 09:35:21 |
50.98 |
11 |
1888 |
买入 |
| 09:35:24 |
50.97 |
5 |
1893 |
卖出 |
| 09:35:30 |
50.93 |
16 |
1909 |
卖出 |
| 09:35:33 |
50.94 |
1 |
1910 |
买入 |
| 09:35:36 |
50.97 |
1 |
1911 |
买入 |
| 09:35:42 |
50.98 |
2 |
1913 |
买入 |
| 09:35:45 |
50.98 |
2 |
1915 |
卖出 |
| 09:35:48 |
50.97 |
12 |
1927 |
卖出 |
| 09:35:51 |
50.99 |
2 |
1929 |
买入 |
| 09:35:57 |
51 |
6 |
1935 |
买入 |
| 09:36:00 |
50.97 |
1 |
1936 |
卖出 |
| 09:36:06 |
50.97 |
20 |
1956 |
卖出 |
| 09:36:12 |
51.07 |
2 |
1958 |
卖出 |
| 09:36:15 |
51.12 |
2 |
1960 |
买入 |
| 09:36:21 |
51.14 |
4 |
1964 |
买入 |
| 09:36:24 |
51.15 |
4 |
1968 |
买入 |
| 09:36:27 |
51.15 |
3 |
1971 |
买入 |
| 09:36:30 |
51.17 |
6 |
1977 |
买入 |
| 09:36:36 |
51.17 |
3 |
1980 |
买入 |
| 09:36:39 |
51.21 |
41 |
2021 |
买入 |
| 09:36:42 |
51.19 |
5 |
2026 |
卖出 |
| 09:36:45 |
51.24 |
5 |
2031 |
买入 |
| 09:36:48 |
51.2 |
1 |
2032 |
卖出 |
| 09:36:54 |
51.32 |
13 |
2045 |
买入 |
| 09:36:57 |
51.33 |
8 |
2053 |
买入 |
| 09:37:00 |
51.33 |
1 |
2054 |
买入 |
| 09:37:03 |
51.33 |
3 |
2057 |
买入 |
| 09:37:06 |
51.33 |
2 |
2059 |
卖出 |
| 09:37:09 |
51.4 |
2 |
2061 |
买入 |
| 09:37:12 |
51.34 |
1 |
2062 |
卖出 |
| 09:37:15 |
51.4 |
15 |
2077 |
买入 |
| 09:37:18 |
51.36 |
3 |
2080 |
买入 |
| 09:37:21 |
51.36 |
5 |
2085 |
买入 |
| 09:37:27 |
51.41 |
12 |
2097 |
买入 |
| 09:37:30 |
51.36 |
28 |
2125 |
卖出 |
| 09:37:33 |
51.4 |
5 |
2130 |
买入 |
| 09:37:36 |
51.4 |
12 |
2142 |
买入 |
| 09:37:39 |
51.49 |
231 |
2373 |
买入 |
| 09:37:42 |
51.45 |
6 |
2379 |
卖出 |
| 09:37:45 |
51.45 |
14 |
2393 |
卖出 |
| 09:37:48 |
51.45 |
16 |
2409 |
卖出 |
| 09:37:51 |
51.5 |
41 |
2450 |
买入 |
| 09:37:54 |
51.5 |
14 |
2464 |
买入 |
| 09:37:57 |
51.44 |
10 |
2474 |
卖出 |
| 09:38:00 |
51.5 |
24 |
2498 |
买入 |
| 09:38:03 |
51.51 |
6 |
2504 |
买入 |
| 09:38:06 |
51.5 |
35 |
2539 |
卖出 |
| 09:38:09 |
51.51 |
8 |
2547 |
买入 |
| 09:38:12 |
51.51 |
9 |
2556 |
卖出 |
| 09:38:15 |
51.56 |
4 |
2560 |
买入 |
| 09:38:18 |
51.59 |
11 |
2571 |
买入 |
| 09:38:21 |
51.58 |
2 |
2573 |
卖出 |
| 09:38:24 |
51.58 |
4 |
2577 |
买入 |
| 09:38:27 |
51.56 |
12 |
2589 |
卖出 |
| 09:38:33 |
51.56 |
2 |
2591 |
买入 |
| 09:38:36 |
51.56 |
5 |
2596 |
买入 |
| 09:38:39 |
51.51 |
5 |
2601 |
卖出 |
| 09:38:42 |
51.5 |
6 |
2607 |
卖出 |
| 09:38:45 |
51.48 |
2 |
2609 |
卖出 |
| 09:38:51 |
51.5 |
2 |
2611 |
买入 |
| 09:38:54 |
51.48 |
4 |
2615 |
卖出 |
| 09:39:00 |
51.45 |
70 |
2685 |
卖出 |
| 09:39:06 |
51.48 |
16 |
2701 |
买入 |
| 09:39:09 |
51.5 |
18 |
2719 |
买入 |
| 09:39:12 |
51.45 |
3 |
2722 |
卖出 |
| 09:39:21 |
51.45 |
2 |
2724 |
买入 |
| 09:39:24 |
51.45 |
1 |
2725 |
买入 |
| 09:39:27 |
51.42 |
2 |
2727 |
卖出 |
| 09:39:30 |
51.45 |
12 |
2739 |
买入 |
| 09:39:36 |
51.43 |
11 |
2750 |
卖出 |
| 09:39:39 |
51.43 |
42 |
2792 |
买入 |
| 09:39:42 |
51.42 |
11 |
2803 |
卖出 |
| 09:39:51 |
51.4 |
7 |
2810 |
卖出 |
| 09:39:57 |
51.4 |
5 |
2815 |
买入 |
| 09:40:00 |
51.36 |
5 |
2820 |
卖出 |
| 09:40:03 |
51.36 |
4 |
2824 |
卖出 |
| 09:40:06 |
51.39 |
3 |
2827 |
买入 |
| 09:40:12 |
51.4 |
28 |
2855 |
买入 |
| 09:40:15 |
51.4 |
18 |
2873 |
买入 |
| 09:40:18 |
51.38 |
114 |
2987 |
卖出 |
| 09:40:21 |
51.43 |
44 |
3031 |
买入 |
| 09:40:24 |
51.43 |
4 |
3035 |
买入 |
| 09:40:27 |
51.44 |
2 |
3037 |
买入 |
| 09:40:33 |
51.43 |
3 |
3040 |
卖出 |
| 09:40:36 |
51.45 |
4 |
3044 |
买入 |
| 09:40:39 |
51.44 |
1 |
3045 |
卖出 |
| 09:40:42 |
51.44 |
54 |
3099 |
卖出 |
| 09:40:45 |
51.44 |
2 |
3101 |
卖出 |
| 09:40:48 |
51.44 |
5 |
3106 |
卖出 |
| 09:40:51 |
51.44 |
1 |
3107 |
卖出 |
| 09:40:54 |
51.45 |
1 |
3108 |
买入 |
| 09:41:00 |
51.45 |
1 |
3109 |
买入 |
| 09:41:06 |
51.44 |
7 |
3116 |
卖出 |
| 09:41:09 |
51.45 |
11 |
3127 |
买入 |
| 09:41:12 |
51.4 |
55 |
3182 |
卖出 |
| 09:41:18 |
51.44 |
7 |
3189 |
买入 |
| 09:41:21 |
51.44 |
55 |
3244 |
买入 |
| 09:41:24 |
51.41 |
6 |
3250 |
卖出 |
| 09:41:27 |
51.49 |
32 |
3282 |
买入 |
| 09:41:33 |
51.36 |
4 |
3286 |
卖出 |
| 09:41:42 |
51.36 |
42 |
3328 |
卖出 |
| 09:41:45 |
51.36 |
29 |
3357 |
买入 |
| 09:41:57 |
51.35 |
2 |
3359 |
买入 |
| 09:42:00 |
51.3 |
2 |
3361 |
卖出 |
| 09:42:15 |
51.31 |
22 |
3383 |
卖出 |
| 09:42:18 |
51.3 |
13 |
3396 |
卖出 |
| 09:42:21 |
51.31 |
11 |
3407 |
买入 |
| 09:42:24 |
51.33 |
38 |
3445 |
买入 |
| 09:42:39 |
51.31 |
3 |
3448 |
卖出 |
| 09:42:42 |
51.3 |
50 |
3498 |
卖出 |
| 09:42:48 |
51.31 |
5 |
3503 |
买入 |
| 09:42:54 |
51.3 |
9 |
3512 |
买入 |
| 09:42:57 |
51.3 |
1 |
3513 |
买入 |
| 09:43:00 |
51.28 |
1 |
3514 |
卖出 |
| 09:43:03 |
51.3 |
11 |
3525 |
买入 |
| 09:43:09 |
51.3 |
9 |
3534 |
卖出 |
| 09:43:12 |
51.3 |
22 |
3556 |
卖出 |
| 09:43:15 |
51.26 |
1 |
3557 |
卖出 |
| 09:43:18 |
51.31 |
5 |
3562 |
买入 |
| 09:43:21 |
51.29 |
1 |
3563 |
卖出 |
| 09:43:27 |
51.26 |
1 |
3564 |
买入 |
| 09:43:30 |
51.31 |
3 |
3567 |
买入 |
| 09:43:39 |
51.31 |
3 |
3570 |
买入 |
| 09:43:45 |
51.31 |
4 |
3574 |
买入 |
| 09:43:48 |
51.26 |
9 |
3583 |
卖出 |
| 09:43:54 |
51.33 |
16 |
3599 |
买入 |
| 09:44:00 |
51.33 |
2 |
3601 |
买入 |
| 09:44:03 |
51.33 |
2 |
3603 |
买入 |
| 09:44:09 |
51.34 |
8 |
3611 |
买入 |
| 09:44:12 |
51.34 |
11 |
3622 |
买入 |
| 09:44:15 |
51.33 |
5 |
3627 |
卖出 |
| 09:44:21 |
51.34 |
8 |
3635 |
卖出 |
| 09:44:24 |
51.33 |
5 |
3640 |
买入 |
| 09:44:30 |
51.33 |
2 |
3642 |
买入 |
| 09:44:36 |
51.28 |
6 |
3648 |
卖出 |
| 09:44:39 |
51.33 |
22 |
3670 |
买入 |
| 09:44:42 |
51.33 |
1 |
3671 |
买入 |
| 09:44:45 |
51.28 |
2 |
3673 |
卖出 |
| 09:44:48 |
51.33 |
6 |
3679 |
买入 |
| 09:44:51 |
51.28 |
2 |
3681 |
卖出 |
| 09:44:54 |
51.28 |
1 |
3682 |
卖出 |
| 09:44:57 |
51.27 |
1 |
3683 |
卖出 |
| 09:45:00 |
51.33 |
65 |
3748 |
买入 |
| 09:45:06 |
51.33 |
1 |
3749 |
买入 |
| 09:45:09 |
51.28 |
1 |
3750 |
买入 |
| 09:45:12 |
51.25 |
3 |
3753 |
卖出 |
| 09:45:18 |
51.28 |
10 |
3763 |
买入 |
| 09:45:30 |
51.26 |
2 |
3765 |
卖出 |
| 09:45:33 |
51.3 |
4 |
3769 |
买入 |
| 09:45:36 |
51.3 |
6 |
3775 |
买入 |
| 09:45:39 |
51.3 |
2 |
3777 |
买入 |
| 09:45:42 |
51.32 |
10 |
3787 |
买入 |
| 09:45:45 |
51.33 |
116 |
3903 |
买入 |
| 09:45:48 |
51.36 |
9 |
3912 |
买入 |
| 09:45:51 |
51.4 |
3 |
3915 |
买入 |
| 09:45:54 |
51.43 |
1 |
3916 |
买入 |
| 09:45:57 |
51.43 |
1 |
3917 |
买入 |
| 09:46:00 |
51.45 |
3 |
3920 |
买入 |
| 09:46:03 |
51.45 |
11 |
3931 |
买入 |
| 09:46:06 |
51.45 |
9 |
3940 |
买入 |
| 09:46:09 |
51.45 |
43 |
3983 |
买入 |
| 09:46:12 |
51.45 |
15 |
3998 |
买入 |
| 09:46:15 |
51.44 |
13 |
4011 |
卖出 |
| 09:46:18 |
51.47 |
2 |
4013 |
买入 |
| 09:46:24 |
51.5 |
4 |
4017 |
买入 |
| 09:46:30 |
51.49 |
1 |
4018 |
买入 |
| 09:46:36 |
51.49 |
3 |
4021 |
买入 |
| 09:46:39 |
51.5 |
13 |
4034 |
买入 |
| 09:46:42 |
51.45 |
34 |
4068 |
卖出 |
| 09:46:45 |
51.45 |
8 |
4076 |
买入 |
| 09:46:48 |
51.45 |
8 |
4084 |
买入 |
| 09:46:51 |
51.45 |
3 |
4087 |
买入 |
| 09:46:57 |
51.39 |
2 |
4089 |
卖出 |
| 09:47:00 |
51.39 |
2 |
4091 |
买入 |
| 09:47:09 |
51.32 |
5 |
4096 |
卖出 |
| 09:47:12 |
51.43 |
57 |
4153 |
买入 |
| 09:47:15 |
51.43 |
7 |
4160 |
买入 |
| 09:47:21 |
51.32 |
6 |
4166 |
卖出 |
| 09:47:24 |
51.45 |
16 |
4182 |
买入 |
| 09:47:33 |
51.44 |
10 |
4192 |
买入 |
| 09:47:48 |
51.4 |
7 |
4199 |
买入 |
| 09:47:57 |
51.4 |
6 |
4205 |
买入 |
| 09:48:15 |
51.4 |
7 |
4212 |
买入 |
| 09:48:21 |
51.43 |
22 |
4234 |
买入 |
| 09:48:33 |
51.4 |
2 |
4236 |
卖出 |
| 09:48:51 |
51.41 |
1 |
4237 |
卖出 |
| 09:48:54 |
51.42 |
4 |
4241 |
买入 |