锋尚文化[300860]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40.06 |
1 |
1 |
集合竞价 |
| 09:19:24 |
40.06 |
5 |
5 |
集合竞价 |
| 09:20:03 |
40.06 |
6 |
6 |
集合竞价 |
| 09:20:12 |
40.06 |
6 |
6 |
集合竞价 |
| 09:20:57 |
40.05 |
6 |
6 |
集合竞价 |
| 09:22:45 |
40.06 |
11 |
11 |
集合竞价 |
| 09:23:03 |
40.06 |
11 |
11 |
集合竞价 |
| 09:23:39 |
40.1 |
11 |
11 |
集合竞价 |
| 09:24:06 |
40.1 |
11 |
11 |
集合竞价 |
| 09:24:15 |
40.1 |
13 |
13 |
集合竞价 |
| 09:25:00 |
40.1 |
13 |
13 |
集合竞价 |
| 09:25:03 |
40.1 |
13 |
26 |
买入 |
| 09:30:03 |
39.41 |
168 |
194 |
卖出 |
| 09:30:06 |
40.3 |
54 |
248 |
买入 |
| 09:30:09 |
40.31 |
32 |
280 |
买入 |
| 09:30:12 |
40.3 |
27 |
307 |
卖出 |
| 09:30:15 |
40.1 |
14 |
321 |
买入 |
| 09:30:18 |
40.31 |
23 |
344 |
买入 |
| 09:30:21 |
40 |
12 |
356 |
卖出 |
| 09:30:24 |
40.09 |
7 |
363 |
买入 |
| 09:30:27 |
40.01 |
2 |
365 |
卖出 |
| 09:30:30 |
40.09 |
7 |
372 |
买入 |
| 09:30:36 |
40.08 |
1 |
373 |
买入 |
| 09:30:39 |
40.1 |
7 |
380 |
买入 |
| 09:30:42 |
40.07 |
8 |
388 |
卖出 |
| 09:30:48 |
40.12 |
1 |
389 |
卖出 |
| 09:30:57 |
40.23 |
11 |
400 |
买入 |
| 09:31:00 |
40.22 |
1 |
401 |
卖出 |
| 09:31:06 |
40.12 |
14 |
415 |
买入 |
| 09:31:09 |
40.22 |
16 |
431 |
买入 |
| 09:31:12 |
40.25 |
1 |
432 |
买入 |
| 09:31:15 |
40.3 |
13 |
445 |
买入 |
| 09:31:18 |
40.31 |
10 |
455 |
买入 |
| 09:31:24 |
40.45 |
14 |
469 |
买入 |
| 09:31:27 |
40.48 |
26 |
495 |
买入 |
| 09:31:33 |
40.45 |
11 |
506 |
卖出 |
| 09:31:36 |
40.56 |
4 |
510 |
买入 |
| 09:31:39 |
40.56 |
4 |
514 |
买入 |
| 09:31:42 |
40.58 |
45 |
559 |
买入 |
| 09:31:45 |
40.45 |
15 |
574 |
卖出 |
| 09:31:48 |
40.41 |
14 |
588 |
卖出 |
| 09:31:51 |
40.4 |
7 |
595 |
卖出 |
| 09:32:00 |
40.45 |
2 |
597 |
卖出 |
| 09:32:03 |
40.6 |
10 |
607 |
买入 |
| 09:32:18 |
40.61 |
20 |
627 |
买入 |
| 09:32:21 |
40.59 |
8 |
635 |
卖出 |
| 09:32:24 |
40.65 |
19 |
654 |
买入 |
| 09:32:30 |
40.6 |
20 |
674 |
卖出 |
| 09:32:36 |
40.7 |
2 |
676 |
买入 |
| 09:32:39 |
40.7 |
15 |
691 |
买入 |
| 09:32:42 |
40.7 |
15 |
706 |
卖出 |
| 09:32:45 |
40.7 |
12 |
718 |
卖出 |
| 09:32:48 |
40.57 |
4 |
722 |
卖出 |
| 09:32:51 |
40.69 |
32 |
754 |
买入 |
| 09:32:54 |
40.67 |
23 |
777 |
卖出 |
| 09:32:57 |
40.73 |
61 |
838 |
买入 |
| 09:33:00 |
40.73 |
12 |
850 |
卖出 |
| 09:33:03 |
40.67 |
104 |
954 |
卖出 |
| 09:33:06 |
40.5 |
3 |
957 |
卖出 |
| 09:33:12 |
40.45 |
17 |
974 |
卖出 |
| 09:33:15 |
40.46 |
3 |
977 |
买入 |
| 09:33:18 |
40.46 |
1 |
978 |
卖出 |
| 09:33:30 |
40.46 |
5 |
983 |
卖出 |
| 09:33:36 |
40.46 |
1 |
984 |
卖出 |
| 09:33:39 |
40.53 |
13 |
997 |
买入 |
| 09:33:42 |
40.51 |
2 |
999 |
卖出 |
| 09:33:45 |
40.57 |
23 |
1022 |
买入 |
| 09:33:48 |
40.57 |
5 |
1027 |
买入 |
| 09:34:00 |
40.53 |
11 |
1038 |
卖出 |
| 09:34:03 |
40.58 |
1 |
1039 |
买入 |
| 09:34:06 |
40.53 |
2 |
1041 |
卖出 |
| 09:34:09 |
40.57 |
11 |
1052 |
买入 |
| 09:34:12 |
40.51 |
1 |
1053 |
卖出 |
| 09:34:15 |
40.57 |
17 |
1070 |
买入 |
| 09:34:18 |
40.57 |
7 |
1077 |
卖出 |
| 09:34:21 |
40.54 |
8 |
1085 |
卖出 |
| 09:34:24 |
40.54 |
2 |
1087 |
卖出 |
| 09:34:30 |
40.56 |
31 |
1118 |
买入 |
| 09:34:33 |
40.56 |
8 |
1126 |
买入 |
| 09:34:36 |
40.53 |
1 |
1127 |
买入 |
| 09:34:42 |
40.53 |
6 |
1133 |
买入 |
| 09:34:45 |
40.53 |
2 |
1135 |
卖出 |
| 09:34:51 |
40.48 |
15 |
1150 |
卖出 |
| 09:34:54 |
40.52 |
36 |
1186 |
买入 |
| 09:34:57 |
40.46 |
1 |
1187 |
卖出 |
| 09:35:06 |
40.69 |
65 |
1252 |
买入 |
| 09:35:09 |
40.52 |
36 |
1288 |
卖出 |
| 09:35:12 |
40.69 |
4 |
1292 |
买入 |
| 09:35:15 |
40.71 |
2 |
1294 |
买入 |
| 09:35:21 |
40.71 |
1 |
1295 |
买入 |
| 09:35:27 |
40.75 |
56 |
1351 |
买入 |
| 09:35:30 |
40.75 |
20 |
1371 |
买入 |
| 09:35:33 |
40.75 |
3 |
1374 |
买入 |
| 09:35:36 |
40.85 |
56 |
1430 |
买入 |
| 09:35:39 |
40.8 |
1 |
1431 |
卖出 |
| 09:35:42 |
40.75 |
30 |
1461 |
卖出 |
| 09:35:45 |
40.74 |
3 |
1464 |
卖出 |
| 09:35:51 |
40.93 |
27 |
1491 |
买入 |
| 09:35:54 |
41.04 |
55 |
1546 |
买入 |
| 09:35:57 |
40.96 |
19 |
1565 |
卖出 |
| 09:36:00 |
40.96 |
8 |
1573 |
卖出 |
| 09:36:03 |
41.05 |
14 |
1587 |
买入 |
| 09:36:06 |
41.07 |
3 |
1590 |
卖出 |
| 09:36:09 |
41.09 |
14 |
1604 |
买入 |
| 09:36:12 |
41.09 |
5 |
1609 |
卖出 |
| 09:36:15 |
41.28 |
13 |
1622 |
买入 |
| 09:36:18 |
41.19 |
5 |
1627 |
卖出 |
| 09:36:21 |
41.19 |
13 |
1640 |
卖出 |
| 09:36:24 |
41.2 |
2 |
1642 |
买入 |
| 09:36:27 |
41.22 |
11 |
1653 |
买入 |
| 09:36:30 |
41.2 |
14 |
1667 |
卖出 |
| 09:36:33 |
41.2 |
13 |
1680 |
卖出 |
| 09:36:36 |
41.22 |
6 |
1686 |
买入 |
| 09:36:39 |
41.26 |
10 |
1696 |
买入 |
| 09:36:42 |
41.26 |
6 |
1702 |
卖出 |
| 09:36:45 |
41.22 |
17 |
1719 |
卖出 |
| 09:36:48 |
41.3 |
118 |
1837 |
买入 |
| 09:36:51 |
41.2 |
20 |
1857 |
卖出 |
| 09:36:54 |
41.28 |
16 |
1873 |
买入 |
| 09:36:57 |
41.25 |
6 |
1879 |
卖出 |
| 09:37:00 |
41.3 |
79 |
1958 |
买入 |
| 09:37:03 |
41.25 |
15 |
1973 |
卖出 |
| 09:37:06 |
41.25 |
2 |
1975 |
买入 |
| 09:37:09 |
41.3 |
30 |
2005 |
买入 |
| 09:37:12 |
41.2 |
9 |
2014 |
卖出 |
| 09:37:15 |
41.2 |
4 |
2018 |
卖出 |
| 09:37:18 |
41.29 |
2 |
2020 |
买入 |
| 09:37:21 |
41.21 |
1 |
2021 |
卖出 |
| 09:37:24 |
41.25 |
6 |
2027 |
买入 |
| 09:37:27 |
41.24 |
11 |
2038 |
卖出 |
| 09:37:30 |
41.24 |
1 |
2039 |
卖出 |
| 09:37:33 |
41.25 |
1 |
2040 |
买入 |
| 09:37:39 |
41.18 |
15 |
2055 |
卖出 |
| 09:37:48 |
41.18 |
21 |
2076 |
买入 |
| 09:37:51 |
41.07 |
1 |
2077 |
卖出 |
| 09:37:54 |
41.17 |
5 |
2082 |
买入 |
| 09:37:57 |
41.07 |
2 |
2084 |
卖出 |
| 09:38:00 |
41.07 |
3 |
2087 |
买入 |
| 09:38:06 |
41.06 |
22 |
2109 |
卖出 |
| 09:38:09 |
41.06 |
1 |
2110 |
买入 |
| 09:38:12 |
41.07 |
13 |
2123 |
买入 |
| 09:38:21 |
41.07 |
4 |
2127 |
买入 |
| 09:38:27 |
41.07 |
2 |
2129 |
卖出 |
| 09:38:36 |
41.07 |
9 |
2138 |
买入 |
| 09:38:39 |
41.12 |
5 |
2143 |
买入 |
| 09:38:42 |
41.2 |
86 |
2229 |
买入 |
| 09:38:45 |
41.3 |
126 |
2355 |
买入 |
| 09:38:48 |
41.26 |
6 |
2361 |
卖出 |
| 09:38:51 |
41.32 |
1 |
2362 |
买入 |
| 09:38:54 |
41.32 |
40 |
2402 |
买入 |
| 09:39:00 |
41.32 |
3 |
2405 |
卖出 |
| 09:39:03 |
41.35 |
4 |
2409 |
买入 |
| 09:39:06 |
41.39 |
9 |
2418 |
买入 |
| 09:39:09 |
41.39 |
3 |
2421 |
卖出 |
| 09:39:12 |
41.39 |
50 |
2471 |
卖出 |
| 09:39:15 |
41.4 |
4 |
2475 |
买入 |
| 09:39:18 |
41.39 |
9 |
2484 |
卖出 |
| 09:39:21 |
41.33 |
4 |
2488 |
卖出 |
| 09:39:24 |
41.32 |
18 |
2506 |
卖出 |
| 09:39:27 |
41.26 |
17 |
2523 |
卖出 |
| 09:39:30 |
41.32 |
1 |
2524 |
买入 |
| 09:39:33 |
41.32 |
5 |
2529 |
买入 |
| 09:39:36 |
41.32 |
22 |
2551 |
买入 |
| 09:39:39 |
41.32 |
13 |
2564 |
买入 |
| 09:39:42 |
41.26 |
2 |
2566 |
买入 |
| 09:39:45 |
41.31 |
21 |
2587 |
买入 |
| 09:39:48 |
41.12 |
2 |
2589 |
卖出 |
| 09:40:00 |
41.3 |
7 |
2596 |
买入 |
| 09:40:03 |
41.12 |
9 |
2605 |
卖出 |
| 09:40:09 |
41.12 |
4 |
2609 |
卖出 |
| 09:40:12 |
41.12 |
3 |
2612 |
卖出 |
| 09:40:15 |
41.12 |
29 |
2641 |
卖出 |
| 09:40:18 |
41.12 |
22 |
2663 |
卖出 |
| 09:40:39 |
41.07 |
15 |
2678 |
卖出 |
| 09:40:45 |
41.07 |
2 |
2680 |
卖出 |
| 09:40:51 |
41.12 |
1 |
2681 |
买入 |
| 09:40:54 |
41.07 |
1 |
2682 |
卖出 |
| 09:41:03 |
41.19 |
54 |
2736 |
买入 |
| 09:41:06 |
41.06 |
51 |
2787 |
卖出 |
| 09:41:09 |
41.06 |
2 |
2789 |
卖出 |
| 09:41:15 |
41.05 |
6 |
2795 |
卖出 |
| 09:41:18 |
41.01 |
38 |
2833 |
卖出 |
| 09:41:21 |
41.06 |
30 |
2863 |
买入 |
| 09:41:24 |
41.18 |
8 |
2871 |
买入 |
| 09:41:27 |
41.03 |
47 |
2918 |
卖出 |
| 09:41:30 |
41.03 |
1 |
2919 |
卖出 |
| 09:41:36 |
41.2 |
54 |
2973 |
买入 |
| 09:41:42 |
41.18 |
4 |
2977 |
卖出 |
| 09:41:45 |
41.2 |
13 |
2990 |
买入 |
| 09:41:48 |
41.2 |
34 |
3024 |
买入 |
| 09:41:51 |
41.2 |
3 |
3027 |
卖出 |
| 09:41:54 |
41.2 |
4 |
3031 |
卖出 |
| 09:41:57 |
41.2 |
10 |
3041 |
卖出 |
| 09:42:06 |
41.17 |
1 |
3042 |
买入 |
| 09:42:12 |
41.1 |
1 |
3043 |
卖出 |
| 09:42:15 |
41.18 |
7 |
3050 |
买入 |
| 09:42:18 |
41.1 |
7 |
3057 |
卖出 |
| 09:42:21 |
41.09 |
1 |
3058 |
买入 |
| 09:42:30 |
41.08 |
1 |
3059 |
卖出 |
| 09:42:39 |
41.06 |
1 |
3060 |
卖出 |
| 09:42:42 |
41.09 |
5 |
3065 |
买入 |
| 09:42:45 |
41.08 |
8 |
3073 |
卖出 |
| 09:42:48 |
41.1 |
6 |
3079 |
买入 |
| 09:42:51 |
41.1 |
1 |
3080 |
买入 |
| 09:42:54 |
41.11 |
4 |
3084 |
买入 |
| 09:42:57 |
41.09 |
15 |
3099 |
卖出 |
| 09:43:03 |
41.09 |
1 |
3100 |
买入 |
| 09:43:09 |
41.09 |
2 |
3102 |
买入 |
| 09:43:15 |
41.15 |
26 |
3128 |
买入 |
| 09:43:18 |
41.16 |
2 |
3130 |
买入 |
| 09:43:21 |
41.16 |
17 |
3147 |
买入 |
| 09:43:24 |
41.16 |
3 |
3150 |
买入 |
| 09:43:30 |
41.16 |
1 |
3151 |
卖出 |
| 09:43:36 |
41.16 |
1 |
3152 |
卖出 |
| 09:43:39 |
41.16 |
7 |
3159 |
买入 |
| 09:43:42 |
41.1 |
3 |
3162 |
卖出 |
| 09:43:54 |
41.09 |
2 |
3164 |
卖出 |
| 09:44:03 |
41.1 |
9 |
3173 |
买入 |
| 09:44:06 |
41.1 |
2 |
3175 |
卖出 |
| 09:44:18 |
41.1 |
5 |
3180 |
卖出 |
| 09:44:21 |
41.16 |
4 |
3184 |
买入 |
| 09:44:24 |
41.1 |
1 |
3185 |
卖出 |
| 09:44:30 |
41.1 |
2 |
3187 |
买入 |
| 09:44:39 |
41.16 |
1 |
3188 |
买入 |
| 09:44:51 |
41.15 |
11 |
3199 |
卖出 |
| 09:44:54 |
41.15 |
3 |
3202 |
买入 |
| 09:45:00 |
41.12 |
3 |
3205 |
卖出 |
| 09:45:12 |
41.17 |
7 |
3212 |
买入 |
| 09:45:15 |
41.12 |
23 |
3235 |
卖出 |
| 09:45:18 |
41.17 |
3 |
3238 |
买入 |
| 09:45:21 |
41.17 |
9 |
3247 |
卖出 |
| 09:45:24 |
41.17 |
5 |
3252 |
卖出 |
| 09:45:30 |
41.17 |
5 |
3257 |
卖出 |
| 09:45:36 |
41.12 |
1 |
3258 |
卖出 |
| 09:45:54 |
41.12 |
55 |
3313 |
卖出 |
| 09:45:57 |
41.12 |
16 |
3329 |
卖出 |
| 09:46:24 |
41.02 |
102 |
3431 |
卖出 |
| 09:46:30 |
41.02 |
63 |
3494 |
卖出 |
| 09:46:33 |
41.02 |
24 |
3518 |
卖出 |
| 09:46:36 |
41.02 |
14 |
3532 |
卖出 |
| 09:46:39 |
41.02 |
6 |
3538 |
卖出 |
| 09:46:42 |
41.01 |
46 |
3584 |
卖出 |
| 09:46:45 |
41.01 |
27 |
3611 |
卖出 |
| 09:46:48 |
41.01 |
25 |
3636 |
卖出 |
| 09:46:51 |
40.99 |
10 |
3646 |
卖出 |
| 09:46:54 |
40.99 |
9 |
3655 |
卖出 |
| 09:46:57 |
40.99 |
1 |
3656 |
卖出 |
| 09:47:00 |
40.99 |
1 |
3657 |
卖出 |
| 09:47:12 |
40.99 |
11 |
3668 |
买入 |
| 09:47:15 |
40.93 |
10 |
3678 |
卖出 |
| 09:47:18 |
40.93 |
3 |
3681 |
卖出 |
| 09:47:27 |
40.93 |
4 |
3685 |
卖出 |
| 09:47:30 |
40.93 |
11 |
3696 |
卖出 |
| 09:47:33 |
40.93 |
5 |
3701 |
卖出 |
| 09:47:36 |
40.93 |
27 |
3728 |
卖出 |
| 09:47:48 |
40.92 |
3 |
3731 |
买入 |
| 09:47:57 |
40.76 |
50 |
3781 |
卖出 |
| 09:48:03 |
40.76 |
28 |
3809 |
卖出 |
| 09:48:12 |
40.8 |
1 |
3810 |
卖出 |
| 09:48:15 |
40.79 |
25 |
3835 |
卖出 |
| 09:48:21 |
40.91 |
1 |
3836 |
买入 |
| 09:48:24 |
40.9 |
11 |
3847 |
卖出 |
| 09:48:27 |
40.9 |
3 |
3850 |
买入 |
| 09:48:33 |
40.93 |
61 |
3911 |
买入 |
| 09:48:48 |
40.92 |
9 |
3920 |
卖出 |
| 09:48:51 |
40.95 |
5 |
3925 |
买入 |
| 09:48:54 |
40.95 |
1 |
3926 |
买入 |
| 09:48:57 |
40.95 |
7 |
3933 |
买入 |
| 09:49:00 |
40.83 |
2 |
3935 |
卖出 |
| 09:49:03 |
40.77 |
15 |
3950 |
卖出 |
| 09:49:06 |
40.8 |
2 |
3952 |
买入 |
| 09:49:09 |
40.75 |
3 |
3955 |
卖出 |
| 09:49:21 |
40.73 |
10 |
3965 |
卖出 |
| 09:49:27 |
40.73 |
1 |
3966 |
卖出 |
| 09:49:33 |
40.69 |
1 |
3967 |
买入 |
| 09:49:42 |
40.69 |
10 |
3977 |
买入 |
| 09:49:48 |
40.72 |
9 |
3986 |
买入 |
| 09:49:51 |
40.7 |
4 |
3990 |
卖出 |
| 09:50:06 |
40.7 |
74 |
4064 |
卖出 |
| 09:50:09 |
40.82 |
1 |
4065 |
买入 |
| 09:50:15 |
40.74 |
1 |
4066 |
卖出 |
| 09:50:24 |
40.74 |
3 |
4069 |
卖出 |
| 09:50:27 |
40.74 |
2 |
4071 |
卖出 |
| 09:50:30 |
40.74 |
3 |
4074 |
买入 |
| 09:50:36 |
40.81 |
1 |
4075 |
买入 |
| 09:50:39 |
40.81 |
1 |
4076 |
买入 |
| 09:50:42 |
40.81 |
10 |
4086 |
买入 |
| 09:50:51 |
40.77 |
5 |
4091 |
卖出 |
| 09:50:57 |
40.77 |
1 |
4092 |
卖出 |
| 09:51:03 |
40.8 |
2 |
4094 |
买入 |
| 09:51:06 |
40.8 |
4 |
4098 |
买入 |
| 09:51:27 |
40.79 |
26 |
4124 |
买入 |
| 09:51:30 |
40.79 |
2 |
4126 |
买入 |
| 09:51:33 |
40.82 |
10 |
4136 |
买入 |
| 09:51:36 |
40.88 |
4 |
4140 |
买入 |
| 09:51:39 |
40.8 |
6 |
4146 |
卖出 |
| 09:51:42 |
40.8 |
1 |
4147 |
卖出 |
| 09:51:45 |
40.88 |
1 |
4148 |
买入 |
| 09:51:51 |
40.88 |
2 |
4150 |
买入 |
| 09:51:54 |
40.88 |
6 |
4156 |
买入 |