锋尚文化[300860]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40.6 |
20 |
20 |
集合竞价 |
| 09:15:12 |
40.6 |
22 |
22 |
集合竞价 |
| 09:15:48 |
40.6 |
22 |
22 |
集合竞价 |
| 09:16:06 |
42.87 |
70 |
70 |
集合竞价 |
| 09:16:24 |
40.6 |
25 |
25 |
集合竞价 |
| 09:16:51 |
40.6 |
25 |
25 |
集合竞价 |
| 09:17:00 |
40.6 |
27 |
27 |
集合竞价 |
| 09:17:27 |
40.51 |
28 |
28 |
集合竞价 |
| 09:17:36 |
40.54 |
28 |
28 |
集合竞价 |
| 09:17:45 |
40.54 |
31 |
31 |
集合竞价 |
| 09:17:54 |
40.54 |
31 |
31 |
集合竞价 |
| 09:18:03 |
40.54 |
31 |
31 |
集合竞价 |
| 09:18:21 |
40.54 |
33 |
33 |
集合竞价 |
| 09:18:48 |
40.54 |
34 |
34 |
集合竞价 |
| 09:19:15 |
40.54 |
44 |
44 |
集合竞价 |
| 09:19:33 |
40.54 |
50 |
50 |
集合竞价 |
| 09:19:42 |
40.54 |
59 |
59 |
集合竞价 |
| 09:20:00 |
40.54 |
62 |
62 |
集合竞价 |
| 09:20:03 |
40.54 |
63 |
63 |
集合竞价 |
| 09:20:21 |
40.54 |
64 |
64 |
集合竞价 |
| 09:20:30 |
40.54 |
76 |
76 |
集合竞价 |
| 09:20:39 |
40.54 |
76 |
76 |
集合竞价 |
| 09:20:48 |
40.5 |
79 |
79 |
集合竞价 |
| 09:21:06 |
40.5 |
79 |
79 |
集合竞价 |
| 09:21:15 |
40.4 |
79 |
79 |
集合竞价 |
| 09:21:24 |
40.4 |
79 |
79 |
集合竞价 |
| 09:21:33 |
40.4 |
85 |
85 |
集合竞价 |
| 09:21:42 |
40.4 |
91 |
91 |
集合竞价 |
| 09:21:51 |
40.4 |
105 |
105 |
集合竞价 |
| 09:22:00 |
40.28 |
112 |
112 |
集合竞价 |
| 09:22:09 |
40.1 |
122 |
122 |
集合竞价 |
| 09:22:18 |
40.1 |
122 |
122 |
集合竞价 |
| 09:22:27 |
40.11 |
123 |
123 |
集合竞价 |
| 09:22:36 |
40.32 |
133 |
133 |
集合竞价 |
| 09:22:45 |
40.28 |
135 |
135 |
集合竞价 |
| 09:22:54 |
40.28 |
143 |
143 |
集合竞价 |
| 09:23:03 |
40 |
194 |
194 |
集合竞价 |
| 09:23:12 |
40 |
214 |
214 |
集合竞价 |
| 09:23:21 |
40 |
218 |
218 |
集合竞价 |
| 09:23:30 |
40 |
219 |
219 |
集合竞价 |
| 09:23:39 |
40 |
226 |
226 |
集合竞价 |
| 09:23:48 |
39.8 |
271 |
271 |
集合竞价 |
| 09:23:57 |
39.8 |
281 |
281 |
集合竞价 |
| 09:24:06 |
39.8 |
287 |
287 |
集合竞价 |
| 09:24:15 |
39.8 |
307 |
307 |
集合竞价 |
| 09:24:24 |
39.79 |
410 |
410 |
集合竞价 |
| 09:24:33 |
39.74 |
451 |
451 |
集合竞价 |
| 09:24:42 |
39.74 |
523 |
523 |
集合竞价 |
| 09:24:51 |
39.79 |
576 |
576 |
集合竞价 |
| 09:25:00 |
39.79 |
724 |
724 |
集合竞价 |
| 09:25:03 |
39.86 |
815 |
1539 |
卖出 |
| 09:30:03 |
39.9 |
350 |
1889 |
买入 |
| 09:30:06 |
40 |
312 |
2201 |
买入 |
| 09:30:09 |
40 |
90 |
2291 |
卖出 |
| 09:30:12 |
39.88 |
161 |
2452 |
卖出 |
| 09:30:15 |
40.1 |
26 |
2478 |
买入 |
| 09:30:18 |
40.23 |
38 |
2516 |
买入 |
| 09:30:21 |
40.11 |
31 |
2547 |
卖出 |
| 09:30:24 |
40.43 |
79 |
2626 |
买入 |
| 09:30:27 |
40.25 |
49 |
2675 |
卖出 |
| 09:30:30 |
40.4 |
28 |
2703 |
买入 |
| 09:30:33 |
40.43 |
45 |
2748 |
买入 |
| 09:30:36 |
40.3 |
59 |
2807 |
卖出 |
| 09:30:39 |
40.23 |
74 |
2881 |
卖出 |
| 09:30:42 |
40.25 |
47 |
2928 |
买入 |
| 09:30:45 |
40.14 |
18 |
2946 |
卖出 |
| 09:30:48 |
40.14 |
17 |
2963 |
买入 |
| 09:30:51 |
40.14 |
32 |
2995 |
买入 |
| 09:30:54 |
40.14 |
83 |
3078 |
买入 |
| 09:30:57 |
40.14 |
71 |
3149 |
卖出 |
| 09:31:00 |
40.14 |
56 |
3205 |
卖出 |
| 09:31:03 |
40.12 |
91 |
3296 |
卖出 |
| 09:31:06 |
39.88 |
153 |
3449 |
卖出 |
| 09:31:09 |
39.82 |
420 |
3869 |
卖出 |
| 09:31:12 |
39.79 |
128 |
3997 |
卖出 |
| 09:31:15 |
39.76 |
32 |
4029 |
卖出 |
| 09:31:18 |
39.6 |
84 |
4113 |
卖出 |
| 09:31:21 |
39.59 |
50 |
4163 |
卖出 |
| 09:31:24 |
39.63 |
46 |
4209 |
买入 |
| 09:31:27 |
39.53 |
241 |
4450 |
卖出 |
| 09:31:30 |
39.61 |
165 |
4615 |
卖出 |
| 09:31:33 |
39.77 |
88 |
4703 |
买入 |
| 09:31:36 |
39.74 |
17 |
4720 |
卖出 |
| 09:31:39 |
39.75 |
105 |
4825 |
买入 |
| 09:31:42 |
39.66 |
97 |
4922 |
卖出 |
| 09:31:45 |
39.75 |
59 |
4981 |
买入 |
| 09:31:48 |
39.74 |
62 |
5043 |
买入 |
| 09:31:51 |
39.66 |
81 |
5124 |
卖出 |
| 09:31:54 |
39.69 |
78 |
5202 |
买入 |
| 09:31:57 |
39.65 |
23 |
5225 |
卖出 |
| 09:32:00 |
39.66 |
89 |
5314 |
买入 |
| 09:32:03 |
39.66 |
168 |
5482 |
买入 |
| 09:32:06 |
39.63 |
90 |
5572 |
卖出 |
| 09:32:09 |
39.62 |
21 |
5593 |
卖出 |
| 09:32:12 |
39.66 |
13 |
5606 |
卖出 |
| 09:32:15 |
39.69 |
28 |
5634 |
买入 |
| 09:32:18 |
39.75 |
82 |
5716 |
买入 |
| 09:32:21 |
39.64 |
39 |
5755 |
卖出 |
| 09:32:24 |
39.73 |
14 |
5769 |
买入 |
| 09:32:27 |
39.63 |
185 |
5954 |
卖出 |
| 09:32:30 |
39.57 |
57 |
6011 |
卖出 |
| 09:32:33 |
39.64 |
33 |
6044 |
买入 |
| 09:32:36 |
39.54 |
74 |
6118 |
卖出 |
| 09:32:39 |
39.55 |
19 |
6137 |
买入 |
| 09:32:42 |
39.55 |
46 |
6183 |
买入 |
| 09:32:45 |
39.57 |
18 |
6201 |
买入 |
| 09:32:48 |
39.55 |
97 |
6298 |
卖出 |
| 09:32:51 |
39.55 |
15 |
6313 |
卖出 |
| 09:32:54 |
39.54 |
80 |
6393 |
卖出 |
| 09:32:57 |
39.58 |
23 |
6416 |
买入 |
| 09:33:00 |
39.57 |
67 |
6483 |
卖出 |
| 09:33:03 |
39.58 |
40 |
6523 |
买入 |
| 09:33:06 |
39.6 |
29 |
6552 |
买入 |
| 09:33:09 |
39.61 |
44 |
6596 |
买入 |
| 09:33:12 |
39.66 |
17 |
6613 |
买入 |
| 09:33:15 |
39.66 |
16 |
6629 |
买入 |
| 09:33:18 |
39.61 |
42 |
6671 |
卖出 |
| 09:33:21 |
39.7 |
12 |
6683 |
买入 |
| 09:33:24 |
39.7 |
112 |
6795 |
买入 |
| 09:33:27 |
39.77 |
11 |
6806 |
买入 |
| 09:33:30 |
39.7 |
12 |
6818 |
卖出 |
| 09:33:33 |
39.8 |
18 |
6836 |
买入 |
| 09:33:36 |
39.88 |
10 |
6846 |
买入 |
| 09:33:39 |
39.88 |
3 |
6849 |
卖出 |
| 09:33:42 |
39.8 |
4 |
6853 |
卖出 |
| 09:33:45 |
39.86 |
28 |
6881 |
买入 |
| 09:33:48 |
39.81 |
28 |
6909 |
卖出 |
| 09:33:51 |
39.87 |
21 |
6930 |
买入 |
| 09:33:54 |
39.88 |
46 |
6976 |
卖出 |
| 09:33:57 |
39.87 |
13 |
6989 |
卖出 |
| 09:34:00 |
39.84 |
67 |
7056 |
卖出 |
| 09:34:03 |
39.8 |
179 |
7235 |
卖出 |
| 09:34:06 |
39.8 |
62 |
7297 |
卖出 |
| 09:34:09 |
39.89 |
84 |
7381 |
买入 |
| 09:34:12 |
39.74 |
81 |
7462 |
卖出 |
| 09:34:15 |
39.88 |
10 |
7472 |
买入 |
| 09:34:18 |
39.76 |
41 |
7513 |
卖出 |
| 09:34:21 |
39.88 |
26 |
7539 |
买入 |
| 09:34:24 |
39.88 |
2 |
7541 |
卖出 |
| 09:34:27 |
39.75 |
362 |
7903 |
卖出 |
| 09:34:30 |
39.91 |
32 |
7935 |
买入 |
| 09:34:33 |
39.91 |
2 |
7937 |
卖出 |
| 09:34:36 |
39.9 |
7 |
7944 |
卖出 |
| 09:34:39 |
39.98 |
20 |
7964 |
买入 |
| 09:34:42 |
39.9 |
18 |
7982 |
买入 |
| 09:34:45 |
39.9 |
22 |
8004 |
买入 |
| 09:34:48 |
39.87 |
14 |
8018 |
卖出 |
| 09:34:51 |
39.9 |
40 |
8058 |
买入 |
| 09:34:54 |
39.9 |
28 |
8086 |
买入 |
| 09:34:57 |
39.9 |
7 |
8093 |
卖出 |
| 09:35:00 |
39.87 |
66 |
8159 |
卖出 |
| 09:35:03 |
39.93 |
1 |
8160 |
买入 |
| 09:35:06 |
39.97 |
37 |
8197 |
买入 |
| 09:35:09 |
39.91 |
33 |
8230 |
卖出 |
| 09:35:12 |
39.81 |
127 |
8357 |
卖出 |
| 09:35:15 |
39.81 |
81 |
8438 |
卖出 |
| 09:35:18 |
39.76 |
33 |
8471 |
卖出 |
| 09:35:21 |
39.74 |
78 |
8549 |
卖出 |
| 09:35:24 |
39.8 |
20 |
8569 |
买入 |
| 09:35:27 |
39.73 |
9 |
8578 |
卖出 |
| 09:35:30 |
39.7 |
75 |
8653 |
卖出 |
| 09:35:33 |
39.67 |
99 |
8752 |
卖出 |
| 09:35:36 |
39.74 |
2 |
8754 |
买入 |
| 09:35:39 |
39.75 |
7 |
8761 |
买入 |
| 09:35:42 |
39.73 |
63 |
8824 |
卖出 |
| 09:35:45 |
39.72 |
20 |
8844 |
卖出 |
| 09:35:48 |
39.67 |
18 |
8862 |
卖出 |
| 09:35:51 |
39.66 |
13 |
8875 |
卖出 |
| 09:35:54 |
39.66 |
13 |
8888 |
买入 |
| 09:35:57 |
39.63 |
56 |
8944 |
卖出 |
| 09:36:00 |
39.65 |
32 |
8976 |
买入 |
| 09:36:03 |
39.65 |
5 |
8981 |
卖出 |
| 09:36:06 |
39.64 |
27 |
9008 |
卖出 |
| 09:36:09 |
39.64 |
24 |
9032 |
卖出 |
| 09:36:12 |
39.65 |
22 |
9054 |
买入 |
| 09:36:15 |
39.64 |
27 |
9081 |
卖出 |
| 09:36:18 |
39.65 |
87 |
9168 |
买入 |
| 09:36:21 |
39.77 |
76 |
9244 |
买入 |
| 09:36:24 |
39.66 |
83 |
9327 |
卖出 |
| 09:36:27 |
39.75 |
21 |
9348 |
买入 |
| 09:36:30 |
39.86 |
11 |
9359 |
买入 |
| 09:36:33 |
39.68 |
14 |
9373 |
卖出 |
| 09:36:36 |
39.76 |
7 |
9380 |
买入 |
| 09:36:39 |
39.69 |
12 |
9392 |
卖出 |
| 09:36:42 |
39.73 |
3 |
9395 |
买入 |
| 09:36:45 |
39.9 |
8 |
9403 |
买入 |
| 09:36:51 |
39.86 |
5 |
9408 |
买入 |
| 09:36:54 |
39.73 |
78 |
9486 |
卖出 |
| 09:36:57 |
39.79 |
16 |
9502 |
买入 |
| 09:37:00 |
39.76 |
41 |
9543 |
卖出 |
| 09:37:06 |
39.76 |
10 |
9553 |
卖出 |
| 09:37:12 |
39.84 |
31 |
9584 |
买入 |
| 09:37:15 |
39.78 |
15 |
9599 |
卖出 |
| 09:37:18 |
39.88 |
23 |
9622 |
买入 |
| 09:37:21 |
39.78 |
47 |
9669 |
卖出 |
| 09:37:24 |
39.85 |
26 |
9695 |
买入 |
| 09:37:27 |
39.86 |
18 |
9713 |
买入 |
| 09:37:30 |
39.78 |
17 |
9730 |
卖出 |
| 09:37:33 |
39.86 |
2 |
9732 |
买入 |
| 09:37:36 |
39.8 |
12 |
9744 |
卖出 |
| 09:37:39 |
39.85 |
37 |
9781 |
买入 |
| 09:37:42 |
39.78 |
93 |
9874 |
卖出 |
| 09:37:45 |
39.76 |
65 |
9939 |
卖出 |
| 09:37:48 |
39.75 |
69 |
10008 |
卖出 |
| 09:37:51 |
39.75 |
338 |
10346 |
卖出 |
| 09:37:54 |
39.77 |
37 |
10383 |
买入 |
| 09:37:57 |
39.77 |
15 |
10398 |
买入 |
| 09:38:00 |
39.76 |
8 |
10406 |
卖出 |
| 09:38:03 |
39.7 |
63 |
10469 |
卖出 |
| 09:38:06 |
39.7 |
15 |
10484 |
卖出 |
| 09:38:09 |
39.8 |
45 |
10529 |
买入 |
| 09:38:12 |
39.88 |
68 |
10597 |
买入 |
| 09:38:15 |
39.96 |
45 |
10642 |
买入 |
| 09:38:18 |
40.08 |
54 |
10696 |
买入 |
| 09:38:21 |
40.06 |
28 |
10724 |
卖出 |
| 09:38:24 |
40.05 |
9 |
10733 |
卖出 |
| 09:38:27 |
40.03 |
37 |
10770 |
卖出 |
| 09:38:30 |
39.98 |
12 |
10782 |
卖出 |
| 09:38:33 |
39.98 |
15 |
10797 |
卖出 |
| 09:38:36 |
40.08 |
7 |
10804 |
买入 |
| 09:38:42 |
40.08 |
67 |
10871 |
买入 |
| 09:38:45 |
40.11 |
7 |
10878 |
买入 |
| 09:38:48 |
40.09 |
17 |
10895 |
卖出 |
| 09:38:51 |
40.11 |
10 |
10905 |
买入 |
| 09:38:54 |
40.15 |
24 |
10929 |
买入 |
| 09:38:57 |
40.14 |
7 |
10936 |
卖出 |
| 09:39:00 |
40.08 |
34 |
10970 |
卖出 |
| 09:39:03 |
40.11 |
24 |
10994 |
买入 |
| 09:39:06 |
39.96 |
81 |
11075 |
卖出 |
| 09:39:09 |
40.06 |
38 |
11113 |
买入 |
| 09:39:12 |
39.9 |
25 |
11138 |
卖出 |
| 09:39:15 |
40.03 |
8 |
11146 |
买入 |
| 09:39:18 |
39.91 |
4 |
11150 |
卖出 |
| 09:39:21 |
39.9 |
6 |
11156 |
卖出 |
| 09:39:24 |
39.94 |
16 |
11172 |
买入 |
| 09:39:27 |
39.89 |
23 |
11195 |
卖出 |
| 09:39:30 |
39.94 |
1 |
11196 |
买入 |
| 09:39:33 |
40.02 |
6 |
11202 |
买入 |
| 09:39:36 |
40.02 |
16 |
11218 |
买入 |
| 09:39:39 |
40 |
3 |
11221 |
卖出 |
| 09:39:42 |
40.02 |
62 |
11283 |
买入 |
| 09:39:45 |
40 |
4 |
11287 |
买入 |
| 09:39:48 |
40.02 |
19 |
11306 |
买入 |
| 09:39:54 |
39.96 |
27 |
11333 |
卖出 |
| 09:39:57 |
40.02 |
20 |
11353 |
买入 |
| 09:40:00 |
40 |
2 |
11355 |
卖出 |
| 09:40:03 |
40 |
3 |
11358 |
卖出 |
| 09:40:06 |
40 |
60 |
11418 |
卖出 |
| 09:40:09 |
39.96 |
22 |
11440 |
卖出 |
| 09:40:12 |
39.96 |
9 |
11449 |
卖出 |
| 09:40:15 |
39.91 |
26 |
11475 |
卖出 |
| 09:40:18 |
39.95 |
32 |
11507 |
买入 |
| 09:40:21 |
39.95 |
4 |
11511 |
买入 |
| 09:40:24 |
39.91 |
3 |
11514 |
卖出 |
| 09:40:27 |
39.96 |
3 |
11517 |
买入 |
| 09:40:30 |
40 |
55 |
11572 |
买入 |
| 09:40:33 |
40.02 |
50 |
11622 |
买入 |
| 09:40:36 |
40.01 |
1 |
11623 |
卖出 |
| 09:40:42 |
40.01 |
5 |
11628 |
卖出 |
| 09:40:45 |
40.08 |
12 |
11640 |
买入 |
| 09:40:48 |
40.01 |
33 |
11673 |
卖出 |
| 09:40:51 |
39.97 |
12 |
11685 |
卖出 |
| 09:40:54 |
39.95 |
5 |
11690 |
卖出 |
| 09:40:57 |
39.97 |
4 |
11694 |
买入 |
| 09:41:00 |
39.95 |
8 |
11702 |
卖出 |
| 09:41:03 |
39.95 |
4 |
11706 |
卖出 |
| 09:41:06 |
39.91 |
58 |
11764 |
卖出 |
| 09:41:09 |
39.9 |
108 |
11872 |
卖出 |
| 09:41:12 |
39.9 |
64 |
11936 |
卖出 |
| 09:41:15 |
39.88 |
5 |
11941 |
卖出 |
| 09:41:18 |
39.87 |
34 |
11975 |
卖出 |
| 09:41:21 |
39.87 |
20 |
11995 |
卖出 |
| 09:41:24 |
39.81 |
3 |
11998 |
卖出 |
| 09:41:27 |
39.84 |
13 |
12011 |
买入 |
| 09:41:33 |
39.86 |
3 |
12014 |
买入 |
| 09:41:36 |
39.81 |
42 |
12056 |
卖出 |
| 09:41:39 |
39.8 |
2 |
12058 |
卖出 |
| 09:41:42 |
39.8 |
23 |
12081 |
买入 |
| 09:41:45 |
39.78 |
4 |
12085 |
卖出 |
| 09:41:48 |
39.78 |
14 |
12099 |
卖出 |
| 09:41:51 |
39.77 |
10 |
12109 |
卖出 |
| 09:41:54 |
39.72 |
39 |
12148 |
卖出 |
| 09:41:57 |
39.76 |
7 |
12155 |
买入 |
| 09:42:00 |
39.74 |
1 |
12156 |
卖出 |
| 09:42:03 |
39.78 |
20 |
12176 |
买入 |
| 09:42:06 |
39.74 |
1 |
12177 |
卖出 |
| 09:42:09 |
39.74 |
3 |
12180 |
买入 |
| 09:42:12 |
39.72 |
10 |
12190 |
卖出 |
| 09:42:15 |
39.72 |
47 |
12237 |
卖出 |
| 09:42:18 |
39.73 |
9 |
12246 |
买入 |
| 09:42:21 |
39.73 |
1 |
12247 |
卖出 |
| 09:42:24 |
39.73 |
11 |
12258 |
卖出 |
| 09:42:27 |
39.73 |
11 |
12269 |
卖出 |
| 09:42:30 |
39.73 |
9 |
12278 |
卖出 |
| 09:42:33 |
39.73 |
3 |
12281 |
买入 |
| 09:42:36 |
39.73 |
3 |
12284 |
买入 |
| 09:42:42 |
39.71 |
32 |
12316 |
卖出 |
| 09:42:45 |
39.73 |
24 |
12340 |
买入 |
| 09:42:48 |
39.74 |
8 |
12348 |
买入 |
| 09:42:51 |
39.74 |
5 |
12353 |
买入 |