松原股份[300893]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
29 |
21 |
21 |
集合竞价 |
| 09:16:24 |
29 |
21 |
21 |
集合竞价 |
| 09:18:21 |
29 |
26 |
26 |
集合竞价 |
| 09:18:48 |
29 |
16 |
16 |
集合竞价 |
| 09:20:12 |
29 |
17 |
17 |
集合竞价 |
| 09:20:48 |
29 |
18 |
18 |
集合竞价 |
| 09:21:24 |
29 |
31 |
31 |
集合竞价 |
| 09:21:42 |
29 |
31 |
31 |
集合竞价 |
| 09:21:51 |
29 |
31 |
31 |
集合竞价 |
| 09:22:09 |
29 |
31 |
31 |
集合竞价 |
| 09:22:18 |
29 |
31 |
31 |
集合竞价 |
| 09:22:27 |
29 |
31 |
31 |
集合竞价 |
| 09:22:54 |
29 |
31 |
31 |
集合竞价 |
| 09:23:03 |
28.99 |
31 |
31 |
集合竞价 |
| 09:23:39 |
28.99 |
31 |
31 |
集合竞价 |
| 09:23:48 |
28.88 |
34 |
34 |
集合竞价 |
| 09:24:24 |
28.88 |
35 |
35 |
集合竞价 |
| 09:24:33 |
28.88 |
37 |
37 |
集合竞价 |
| 09:24:42 |
28.83 |
39 |
39 |
集合竞价 |
| 09:24:51 |
28.74 |
39 |
39 |
集合竞价 |
| 09:25:00 |
28.68 |
44 |
44 |
集合竞价 |
| 09:25:03 |
28.68 |
131 |
175 |
买入 |
| 09:30:03 |
28.65 |
126 |
301 |
卖出 |
| 09:30:06 |
28.3 |
6 |
307 |
卖出 |
| 09:30:09 |
28.5 |
7 |
314 |
买入 |
| 09:30:15 |
28.06 |
10 |
324 |
卖出 |
| 09:30:21 |
28.29 |
6 |
330 |
买入 |
| 09:30:24 |
28.08 |
6 |
336 |
卖出 |
| 09:30:27 |
28.07 |
4 |
340 |
卖出 |
| 09:30:30 |
28.06 |
2 |
342 |
卖出 |
| 09:30:33 |
28.11 |
22 |
364 |
买入 |
| 09:30:36 |
28.16 |
29 |
393 |
买入 |
| 09:30:45 |
27.94 |
16 |
409 |
卖出 |
| 09:30:51 |
28.16 |
1 |
410 |
买入 |
| 09:31:03 |
28.19 |
1 |
411 |
买入 |
| 09:31:06 |
28.18 |
1 |
412 |
买入 |
| 09:31:09 |
28.14 |
1 |
413 |
卖出 |
| 09:31:15 |
28.2 |
49 |
462 |
买入 |
| 09:31:18 |
28.28 |
4 |
466 |
买入 |
| 09:31:21 |
28.41 |
5 |
471 |
买入 |
| 09:31:24 |
28.41 |
1 |
472 |
买入 |
| 09:31:27 |
28.49 |
8 |
480 |
买入 |
| 09:31:33 |
28.49 |
3 |
483 |
卖出 |
| 09:31:36 |
28.48 |
6 |
489 |
卖出 |
| 09:31:42 |
28.48 |
5 |
494 |
买入 |
| 09:31:45 |
28.48 |
4 |
498 |
买入 |
| 09:32:00 |
28.48 |
2 |
500 |
卖出 |
| 09:32:06 |
28.29 |
18 |
518 |
卖出 |
| 09:32:09 |
28.39 |
4 |
522 |
买入 |
| 09:32:18 |
28.4 |
4 |
526 |
买入 |
| 09:32:33 |
28.3 |
6 |
532 |
卖出 |
| 09:32:36 |
28.28 |
5 |
537 |
卖出 |
| 09:32:45 |
28.24 |
4 |
541 |
卖出 |
| 09:32:51 |
28.22 |
1 |
542 |
卖出 |
| 09:32:54 |
28.22 |
1 |
543 |
买入 |
| 09:32:57 |
28.22 |
13 |
556 |
买入 |
| 09:33:00 |
28.16 |
40 |
596 |
卖出 |
| 09:33:09 |
28.2 |
5 |
601 |
买入 |
| 09:33:12 |
28.22 |
32 |
633 |
买入 |
| 09:33:18 |
28.2 |
12 |
645 |
卖出 |
| 09:33:21 |
28.27 |
1 |
646 |
买入 |
| 09:33:30 |
28.27 |
4 |
650 |
买入 |
| 09:33:33 |
28.27 |
2 |
652 |
买入 |
| 09:33:36 |
28.27 |
1 |
653 |
卖出 |
| 09:33:39 |
28.22 |
16 |
669 |
卖出 |
| 09:33:42 |
28.27 |
6 |
675 |
买入 |
| 09:33:45 |
28.27 |
22 |
697 |
买入 |
| 09:33:51 |
28.2 |
1 |
698 |
卖出 |
| 09:33:57 |
28.2 |
1 |
699 |
买入 |
| 09:34:06 |
28.11 |
2 |
701 |
卖出 |
| 09:34:12 |
28.1 |
2 |
703 |
卖出 |
| 09:34:24 |
28.11 |
5 |
708 |
买入 |
| 09:34:30 |
28.13 |
4 |
712 |
买入 |
| 09:34:33 |
28.11 |
4 |
716 |
买入 |
| 09:34:36 |
28.11 |
2 |
718 |
买入 |
| 09:34:39 |
28.1 |
2 |
720 |
卖出 |
| 09:34:42 |
28.1 |
23 |
743 |
卖出 |
| 09:34:45 |
28.1 |
10 |
753 |
买入 |
| 09:34:48 |
28.13 |
9 |
762 |
买入 |
| 09:34:51 |
28.05 |
7 |
769 |
卖出 |
| 09:34:57 |
28.13 |
1 |
770 |
买入 |
| 09:35:00 |
28.07 |
14 |
784 |
卖出 |
| 09:35:06 |
28.06 |
8 |
792 |
卖出 |
| 09:35:09 |
28.06 |
24 |
816 |
卖出 |
| 09:35:12 |
28.06 |
21 |
837 |
买入 |
| 09:35:15 |
28.05 |
4 |
841 |
卖出 |
| 09:35:18 |
28.06 |
10 |
851 |
买入 |
| 09:35:21 |
28.05 |
5 |
856 |
卖出 |
| 09:35:24 |
28.04 |
14 |
870 |
卖出 |
| 09:35:27 |
28.04 |
35 |
905 |
卖出 |
| 09:35:30 |
28.04 |
10 |
915 |
卖出 |
| 09:35:33 |
28.04 |
7 |
922 |
卖出 |
| 09:35:39 |
28.05 |
3 |
925 |
卖出 |
| 09:35:42 |
28.05 |
3 |
928 |
买入 |
| 09:35:45 |
28.05 |
7 |
935 |
买入 |
| 09:35:48 |
28.04 |
12 |
947 |
卖出 |
| 09:35:51 |
28.05 |
6 |
953 |
卖出 |
| 09:35:54 |
28.05 |
8 |
961 |
卖出 |
| 09:35:57 |
28.08 |
8 |
969 |
买入 |
| 09:36:00 |
28.05 |
35 |
1004 |
卖出 |
| 09:36:03 |
28.19 |
4 |
1008 |
买入 |
| 09:36:15 |
28.05 |
8 |
1016 |
卖出 |
| 09:36:21 |
28.06 |
3 |
1019 |
卖出 |
| 09:36:24 |
28.19 |
11 |
1030 |
买入 |
| 09:36:30 |
28.16 |
2 |
1032 |
买入 |
| 09:36:36 |
28.19 |
7 |
1039 |
买入 |
| 09:36:39 |
28.1 |
16 |
1055 |
卖出 |
| 09:36:42 |
28.19 |
3 |
1058 |
买入 |
| 09:36:48 |
28.19 |
27 |
1085 |
买入 |
| 09:36:51 |
28.2 |
30 |
1115 |
买入 |
| 09:36:54 |
28.1 |
6 |
1121 |
卖出 |
| 09:36:57 |
28.1 |
1 |
1122 |
买入 |
| 09:37:00 |
28.26 |
14 |
1136 |
买入 |
| 09:37:03 |
28.12 |
18 |
1154 |
卖出 |
| 09:37:12 |
28.12 |
18 |
1172 |
卖出 |
| 09:37:18 |
28.1 |
8 |
1180 |
卖出 |
| 09:37:21 |
28.12 |
23 |
1203 |
买入 |
| 09:37:24 |
28.1 |
9 |
1212 |
卖出 |
| 09:37:27 |
28.12 |
2 |
1214 |
买入 |
| 09:37:30 |
28.1 |
6 |
1220 |
卖出 |
| 09:37:33 |
28.11 |
3 |
1223 |
买入 |
| 09:37:36 |
28.09 |
22 |
1245 |
卖出 |
| 09:37:39 |
28.09 |
3 |
1248 |
卖出 |
| 09:37:48 |
28.12 |
1 |
1249 |
买入 |
| 09:37:51 |
28.12 |
5 |
1254 |
买入 |
| 09:37:54 |
28.11 |
16 |
1270 |
卖出 |
| 09:38:03 |
28.08 |
133 |
1403 |
卖出 |
| 09:38:06 |
28.08 |
17 |
1420 |
买入 |
| 09:38:09 |
28.07 |
7 |
1427 |
卖出 |
| 09:38:12 |
28.07 |
13 |
1440 |
买入 |
| 09:38:15 |
28.07 |
11 |
1451 |
买入 |
| 09:38:18 |
28.06 |
2 |
1453 |
卖出 |
| 09:38:24 |
28.05 |
76 |
1529 |
卖出 |
| 09:38:27 |
28.05 |
4 |
1533 |
买入 |
| 09:38:30 |
28.06 |
30 |
1563 |
买入 |
| 09:38:33 |
28.04 |
16 |
1579 |
卖出 |
| 09:38:36 |
28.05 |
13 |
1592 |
买入 |
| 09:38:39 |
28.04 |
20 |
1612 |
卖出 |
| 09:38:42 |
28.04 |
70 |
1682 |
买入 |
| 09:38:45 |
28.04 |
37 |
1719 |
买入 |
| 09:38:48 |
28.05 |
33 |
1752 |
买入 |
| 09:38:51 |
28.04 |
45 |
1797 |
卖出 |
| 09:38:54 |
28.05 |
14 |
1811 |
卖出 |
| 09:39:00 |
28.05 |
2 |
1813 |
卖出 |
| 09:39:06 |
28.05 |
12 |
1825 |
买入 |
| 09:39:12 |
28.05 |
6 |
1831 |
买入 |
| 09:39:15 |
28.05 |
1 |
1832 |
买入 |
| 09:39:18 |
28.05 |
1 |
1833 |
买入 |
| 09:39:24 |
28.04 |
12 |
1845 |
卖出 |
| 09:39:27 |
28.04 |
3 |
1848 |
买入 |
| 09:39:30 |
28.03 |
1 |
1849 |
卖出 |
| 09:39:33 |
28.03 |
1 |
1850 |
买入 |
| 09:39:36 |
28.03 |
10 |
1860 |
买入 |
| 09:39:39 |
28.02 |
4 |
1864 |
卖出 |
| 09:39:45 |
28.03 |
22 |
1886 |
买入 |
| 09:39:51 |
28.03 |
22 |
1908 |
买入 |
| 09:39:57 |
28 |
159 |
2067 |
卖出 |
| 09:40:00 |
28 |
17 |
2084 |
卖出 |
| 09:40:03 |
27.98 |
83 |
2167 |
卖出 |
| 09:40:06 |
28.02 |
152 |
2319 |
买入 |
| 09:40:09 |
28.02 |
23 |
2342 |
卖出 |
| 09:40:12 |
28 |
4 |
2346 |
买入 |
| 09:40:15 |
27.96 |
2 |
2348 |
卖出 |
| 09:40:18 |
28.02 |
31 |
2379 |
买入 |
| 09:40:21 |
28.05 |
94 |
2473 |
买入 |
| 09:40:24 |
28.01 |
48 |
2521 |
卖出 |
| 09:40:27 |
28.05 |
9 |
2530 |
买入 |
| 09:40:30 |
28.05 |
11 |
2541 |
买入 |
| 09:40:33 |
28.05 |
1 |
2542 |
买入 |
| 09:40:39 |
28.01 |
1 |
2543 |
卖出 |
| 09:40:42 |
28.02 |
19 |
2562 |
买入 |
| 09:40:45 |
28 |
9 |
2571 |
卖出 |
| 09:40:48 |
28.02 |
11 |
2582 |
买入 |
| 09:40:51 |
28 |
3 |
2585 |
卖出 |
| 09:40:54 |
28 |
3 |
2588 |
卖出 |
| 09:41:00 |
28 |
12 |
2600 |
卖出 |
| 09:41:03 |
28 |
11 |
2611 |
卖出 |
| 09:41:09 |
27.98 |
4 |
2615 |
卖出 |
| 09:41:12 |
27.98 |
6 |
2621 |
买入 |
| 09:41:21 |
27.98 |
6 |
2627 |
买入 |
| 09:41:24 |
27.98 |
4 |
2631 |
买入 |
| 09:41:27 |
27.98 |
5 |
2636 |
买入 |
| 09:41:30 |
27.98 |
5 |
2641 |
买入 |
| 09:41:39 |
27.98 |
7 |
2648 |
买入 |
| 09:41:42 |
27.98 |
2 |
2650 |
买入 |
| 09:41:45 |
27.98 |
22 |
2672 |
买入 |
| 09:41:48 |
27.97 |
16 |
2688 |
卖出 |
| 09:41:51 |
27.96 |
28 |
2716 |
卖出 |
| 09:41:54 |
27.96 |
7 |
2723 |
买入 |
| 09:41:57 |
27.95 |
11 |
2734 |
卖出 |
| 09:42:00 |
27.94 |
1 |
2735 |
卖出 |
| 09:42:06 |
27.94 |
1 |
2736 |
卖出 |
| 09:42:18 |
28.09 |
70 |
2806 |
买入 |
| 09:42:21 |
28.04 |
20 |
2826 |
卖出 |
| 09:42:24 |
28.05 |
6 |
2832 |
买入 |
| 09:42:27 |
28.04 |
4 |
2836 |
卖出 |
| 09:42:30 |
28.04 |
3 |
2839 |
买入 |
| 09:42:33 |
28.04 |
2 |
2841 |
买入 |
| 09:42:36 |
28.03 |
9 |
2850 |
卖出 |
| 09:42:39 |
28.02 |
1 |
2851 |
卖出 |
| 09:42:45 |
28 |
15 |
2866 |
卖出 |
| 09:42:48 |
28 |
5 |
2871 |
卖出 |
| 09:42:57 |
27.97 |
13 |
2884 |
卖出 |
| 09:43:00 |
27.97 |
68 |
2952 |
卖出 |
| 09:43:03 |
28 |
9 |
2961 |
买入 |
| 09:43:06 |
27.97 |
9 |
2970 |
卖出 |
| 09:43:09 |
27.98 |
15 |
2985 |
买入 |
| 09:43:12 |
27.97 |
5 |
2990 |
买入 |
| 09:43:15 |
27.96 |
32 |
3022 |
卖出 |
| 09:43:18 |
27.98 |
16 |
3038 |
买入 |
| 09:43:21 |
27.96 |
3 |
3041 |
卖出 |
| 09:43:30 |
27.96 |
6 |
3047 |
卖出 |
| 09:43:33 |
27.97 |
9 |
3056 |
买入 |
| 09:43:51 |
28 |
4 |
3060 |
买入 |
| 09:43:54 |
28 |
1 |
3061 |
卖出 |
| 09:43:57 |
28 |
2 |
3063 |
卖出 |
| 09:44:09 |
27.99 |
4 |
3067 |
卖出 |
| 09:44:15 |
27.94 |
89 |
3156 |
卖出 |
| 09:44:18 |
27.94 |
102 |
3258 |
卖出 |
| 09:44:21 |
27.91 |
15 |
3273 |
卖出 |
| 09:44:24 |
27.9 |
18 |
3291 |
卖出 |
| 09:44:27 |
27.88 |
11 |
3302 |
卖出 |
| 09:44:30 |
27.85 |
18 |
3320 |
卖出 |
| 09:44:39 |
27.82 |
7 |
3327 |
卖出 |
| 09:44:42 |
27.82 |
11 |
3338 |
买入 |
| 09:44:45 |
27.83 |
3 |
3341 |
买入 |
| 09:44:48 |
27.84 |
4 |
3345 |
卖出 |
| 09:44:51 |
27.83 |
3 |
3348 |
卖出 |
| 09:44:57 |
27.83 |
3 |
3351 |
卖出 |
| 09:45:00 |
27.83 |
5 |
3356 |
卖出 |
| 09:45:03 |
27.82 |
19 |
3375 |
卖出 |
| 09:45:06 |
27.82 |
3 |
3378 |
买入 |
| 09:45:09 |
27.81 |
14 |
3392 |
卖出 |
| 09:45:12 |
27.8 |
56 |
3448 |
卖出 |
| 09:45:15 |
27.83 |
8 |
3456 |
买入 |
| 09:45:18 |
27.8 |
8 |
3464 |
买入 |
| 09:45:21 |
27.79 |
22 |
3486 |
卖出 |
| 09:45:24 |
27.83 |
37 |
3523 |
买入 |
| 09:45:27 |
27.83 |
15 |
3538 |
买入 |
| 09:45:30 |
27.77 |
18 |
3556 |
卖出 |
| 09:45:33 |
27.77 |
15 |
3571 |
买入 |
| 09:45:36 |
27.77 |
60 |
3631 |
买入 |
| 09:45:39 |
27.76 |
6 |
3637 |
卖出 |
| 09:45:42 |
27.83 |
27 |
3664 |
买入 |
| 09:45:45 |
27.83 |
30 |
3694 |
买入 |
| 09:45:48 |
27.77 |
11 |
3705 |
卖出 |
| 09:45:51 |
27.79 |
10 |
3715 |
买入 |
| 09:45:54 |
27.83 |
22 |
3737 |
买入 |
| 09:45:57 |
27.78 |
25 |
3762 |
卖出 |
| 09:46:00 |
27.77 |
23 |
3785 |
卖出 |
| 09:46:03 |
27.78 |
2 |
3787 |
买入 |
| 09:46:06 |
27.77 |
4 |
3791 |
卖出 |
| 09:46:09 |
27.77 |
22 |
3813 |
买入 |
| 09:46:12 |
27.83 |
25 |
3838 |
买入 |
| 09:46:15 |
27.83 |
14 |
3852 |
买入 |
| 09:46:18 |
27.77 |
13 |
3865 |
卖出 |
| 09:46:21 |
27.83 |
2 |
3867 |
买入 |
| 09:46:24 |
27.83 |
2 |
3869 |
买入 |
| 09:46:30 |
27.83 |
3 |
3872 |
买入 |
| 09:46:33 |
27.83 |
5 |
3877 |
买入 |
| 09:46:36 |
27.79 |
12 |
3889 |
卖出 |
| 09:46:39 |
27.9 |
4 |
3893 |
买入 |
| 09:46:45 |
27.89 |
7 |
3900 |
卖出 |
| 09:46:48 |
27.94 |
21 |
3921 |
买入 |
| 09:46:51 |
27.89 |
3 |
3924 |
卖出 |
| 09:46:57 |
27.94 |
4 |
3928 |
买入 |
| 09:47:00 |
27.89 |
4 |
3932 |
卖出 |
| 09:47:12 |
27.88 |
63 |
3995 |
卖出 |
| 09:47:15 |
27.88 |
22 |
4017 |
卖出 |
| 09:47:18 |
27.88 |
10 |
4027 |
卖出 |
| 09:47:21 |
27.88 |
84 |
4111 |
卖出 |
| 09:47:24 |
27.89 |
21 |
4132 |
买入 |
| 09:47:27 |
27.89 |
3 |
4135 |
买入 |
| 09:47:30 |
27.88 |
20 |
4155 |
卖出 |
| 09:47:33 |
27.94 |
16 |
4171 |
买入 |
| 09:47:36 |
27.97 |
1 |
4172 |
买入 |
| 09:47:39 |
27.97 |
8 |
4180 |
买入 |
| 09:47:42 |
27.94 |
55 |
4235 |
卖出 |
| 09:47:45 |
27.99 |
12 |
4247 |
买入 |
| 09:47:48 |
28 |
52 |
4299 |
买入 |
| 09:47:51 |
28 |
1 |
4300 |
买入 |
| 09:47:54 |
28 |
5 |
4305 |
买入 |
| 09:48:00 |
28 |
21 |
4326 |
买入 |
| 09:48:09 |
27.94 |
5 |
4331 |
卖出 |
| 09:48:12 |
27.93 |
31 |
4362 |
卖出 |
| 09:48:21 |
27.89 |
7 |
4369 |
卖出 |
| 09:48:24 |
27.89 |
2 |
4371 |
卖出 |
| 09:48:27 |
27.93 |
4 |
4375 |
买入 |
| 09:48:30 |
27.89 |
2 |
4377 |
买入 |
| 09:48:33 |
28 |
40 |
4417 |
买入 |
| 09:48:36 |
28 |
33 |
4450 |
买入 |
| 09:48:42 |
28 |
6 |
4456 |
买入 |
| 09:48:45 |
27.97 |
6 |
4462 |
卖出 |
| 09:48:48 |
27.97 |
1 |
4463 |
买入 |
| 09:48:51 |
28 |
37 |
4500 |
买入 |
| 09:48:54 |
28 |
5 |
4505 |
买入 |
| 09:48:57 |
28 |
20 |
4525 |
买入 |
| 09:49:00 |
28 |
2 |
4527 |
买入 |
| 09:49:03 |
28 |
1 |
4528 |
买入 |
| 09:49:06 |
28 |
37 |
4565 |
买入 |