松原股份[300893]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.77 |
1 |
1 |
集合竞价 |
| 09:15:57 |
19.77 |
1 |
1 |
集合竞价 |
| 09:16:33 |
19.77 |
1 |
1 |
集合竞价 |
| 09:17:18 |
19.65 |
8 |
8 |
集合竞价 |
| 09:18:30 |
19.77 |
19 |
19 |
集合竞价 |
| 09:18:39 |
19.77 |
19 |
19 |
集合竞价 |
| 09:19:06 |
19.39 |
34 |
34 |
集合竞价 |
| 09:19:24 |
19.39 |
34 |
34 |
集合竞价 |
| 09:19:33 |
19.39 |
34 |
34 |
集合竞价 |
| 09:19:51 |
19.3 |
19 |
19 |
集合竞价 |
| 09:20:12 |
19.39 |
20 |
20 |
集合竞价 |
| 09:20:21 |
19.39 |
30 |
30 |
集合竞价 |
| 09:21:06 |
19.39 |
32 |
32 |
集合竞价 |
| 09:22:00 |
19.3 |
52 |
52 |
集合竞价 |
| 09:22:18 |
19.3 |
52 |
52 |
集合竞价 |
| 09:22:27 |
19.3 |
62 |
62 |
集合竞价 |
| 09:22:36 |
19.3 |
68 |
68 |
集合竞价 |
| 09:22:45 |
19.3 |
68 |
68 |
集合竞价 |
| 09:22:54 |
19.3 |
68 |
68 |
集合竞价 |
| 09:23:03 |
19.3 |
109 |
109 |
集合竞价 |
| 09:23:12 |
19.27 |
120 |
120 |
集合竞价 |
| 09:23:30 |
19.1 |
121 |
121 |
集合竞价 |
| 09:23:39 |
19.09 |
123 |
123 |
集合竞价 |
| 09:23:57 |
19.01 |
170 |
170 |
集合竞价 |
| 09:24:15 |
19.01 |
190 |
190 |
集合竞价 |
| 09:24:24 |
19.01 |
202 |
202 |
集合竞价 |
| 09:24:33 |
19.01 |
204 |
204 |
集合竞价 |
| 09:24:42 |
19.01 |
210 |
210 |
集合竞价 |
| 09:24:51 |
19.02 |
240 |
240 |
集合竞价 |
| 09:25:00 |
19.06 |
258 |
258 |
集合竞价 |
| 09:25:03 |
19.09 |
282 |
540 |
买入 |
| 09:30:03 |
19.09 |
279 |
819 |
买入 |
| 09:30:06 |
19.05 |
89 |
908 |
卖出 |
| 09:30:09 |
19.03 |
68 |
976 |
卖出 |
| 09:30:12 |
19.08 |
108 |
1084 |
买入 |
| 09:30:15 |
19.06 |
43 |
1127 |
卖出 |
| 09:30:18 |
19.05 |
6 |
1133 |
卖出 |
| 09:30:21 |
19.01 |
20 |
1153 |
卖出 |
| 09:30:24 |
19 |
110 |
1263 |
卖出 |
| 09:30:27 |
19 |
47 |
1310 |
卖出 |
| 09:30:30 |
18.98 |
12 |
1322 |
卖出 |
| 09:30:33 |
18.97 |
3 |
1325 |
卖出 |
| 09:30:39 |
18.93 |
7 |
1332 |
卖出 |
| 09:30:45 |
18.96 |
18 |
1350 |
买入 |
| 09:30:48 |
18.92 |
27 |
1377 |
卖出 |
| 09:30:51 |
18.97 |
45 |
1422 |
买入 |
| 09:30:54 |
18.91 |
3 |
1425 |
卖出 |
| 09:30:57 |
18.93 |
21 |
1446 |
买入 |
| 09:31:00 |
18.96 |
37 |
1483 |
买入 |
| 09:31:03 |
18.96 |
75 |
1558 |
买入 |
| 09:31:06 |
18.93 |
18 |
1576 |
卖出 |
| 09:31:09 |
18.93 |
20 |
1596 |
卖出 |
| 09:31:12 |
18.93 |
23 |
1619 |
买入 |
| 09:31:15 |
18.93 |
9 |
1628 |
买入 |
| 09:31:18 |
18.9 |
32 |
1660 |
卖出 |
| 09:31:21 |
18.93 |
12 |
1672 |
买入 |
| 09:31:24 |
18.92 |
26 |
1698 |
买入 |
| 09:31:27 |
18.93 |
31 |
1729 |
买入 |
| 09:31:30 |
18.95 |
14 |
1743 |
买入 |
| 09:31:33 |
19 |
91 |
1834 |
买入 |
| 09:31:36 |
19.05 |
51 |
1885 |
买入 |
| 09:31:39 |
19.05 |
6 |
1891 |
买入 |
| 09:31:42 |
19.06 |
6 |
1897 |
买入 |
| 09:31:45 |
19.05 |
22 |
1919 |
卖出 |
| 09:31:48 |
19.05 |
26 |
1945 |
卖出 |
| 09:31:51 |
19.05 |
13 |
1958 |
卖出 |
| 09:31:54 |
19.02 |
22 |
1980 |
卖出 |
| 09:31:57 |
19.06 |
15 |
1995 |
买入 |
| 09:32:00 |
19.05 |
25 |
2020 |
卖出 |
| 09:32:03 |
19.05 |
1 |
2021 |
买入 |
| 09:32:06 |
19.05 |
6 |
2027 |
买入 |
| 09:32:09 |
19.04 |
22 |
2049 |
卖出 |
| 09:32:12 |
19.05 |
6 |
2055 |
买入 |
| 09:32:15 |
19.04 |
21 |
2076 |
卖出 |
| 09:32:18 |
19.03 |
4 |
2080 |
卖出 |
| 09:32:21 |
19.05 |
5 |
2085 |
买入 |
| 09:32:30 |
19.08 |
65 |
2150 |
买入 |
| 09:32:33 |
19.07 |
18 |
2168 |
卖出 |
| 09:32:36 |
19.07 |
10 |
2178 |
卖出 |
| 09:32:39 |
19.05 |
84 |
2262 |
卖出 |
| 09:32:45 |
19.07 |
21 |
2283 |
买入 |
| 09:32:48 |
19.08 |
49 |
2332 |
卖出 |
| 09:32:51 |
19.08 |
2 |
2334 |
卖出 |
| 09:32:54 |
19.08 |
20 |
2354 |
卖出 |
| 09:32:57 |
19.09 |
16 |
2370 |
买入 |
| 09:33:00 |
19.08 |
21 |
2391 |
买入 |
| 09:33:03 |
19.08 |
14 |
2405 |
买入 |
| 09:33:09 |
19.07 |
18 |
2423 |
卖出 |
| 09:33:12 |
19.08 |
11 |
2434 |
买入 |
| 09:33:18 |
19.09 |
5 |
2439 |
卖出 |
| 09:33:21 |
19.11 |
39 |
2478 |
买入 |
| 09:33:24 |
19.1 |
1 |
2479 |
卖出 |
| 09:33:30 |
19.12 |
18 |
2497 |
买入 |
| 09:33:33 |
19.12 |
3 |
2500 |
买入 |
| 09:33:36 |
19.13 |
20 |
2520 |
买入 |
| 09:33:39 |
19.13 |
1 |
2521 |
买入 |
| 09:33:42 |
19.13 |
1 |
2522 |
卖出 |
| 09:33:45 |
19.12 |
7 |
2529 |
卖出 |
| 09:33:48 |
19.11 |
9 |
2538 |
卖出 |
| 09:33:51 |
19.12 |
5 |
2543 |
买入 |
| 09:33:54 |
19.08 |
62 |
2605 |
卖出 |
| 09:33:57 |
19.12 |
14 |
2619 |
买入 |
| 09:34:00 |
19.11 |
4 |
2623 |
卖出 |
| 09:34:03 |
19.11 |
47 |
2670 |
卖出 |
| 09:34:06 |
19.11 |
88 |
2758 |
买入 |
| 09:34:09 |
19.11 |
1 |
2759 |
买入 |
| 09:34:12 |
19.11 |
64 |
2823 |
买入 |
| 09:34:15 |
19.11 |
10 |
2833 |
买入 |
| 09:34:21 |
19.07 |
6 |
2839 |
卖出 |
| 09:34:24 |
19.07 |
26 |
2865 |
卖出 |
| 09:34:27 |
19.06 |
10 |
2875 |
卖出 |
| 09:34:30 |
19.05 |
195 |
3070 |
卖出 |
| 09:34:33 |
19.05 |
38 |
3108 |
卖出 |
| 09:34:36 |
19.05 |
70 |
3178 |
卖出 |
| 09:34:39 |
19.04 |
39 |
3217 |
卖出 |
| 09:34:42 |
19.05 |
19 |
3236 |
卖出 |
| 09:34:45 |
19.03 |
40 |
3276 |
卖出 |
| 09:34:51 |
19.01 |
5 |
3281 |
卖出 |
| 09:34:54 |
19.01 |
10 |
3291 |
卖出 |
| 09:35:00 |
19 |
100 |
3391 |
卖出 |
| 09:35:03 |
18.97 |
29 |
3420 |
卖出 |
| 09:35:06 |
19.01 |
19 |
3439 |
买入 |
| 09:35:09 |
18.99 |
3 |
3442 |
卖出 |
| 09:35:15 |
18.99 |
10 |
3452 |
买入 |
| 09:35:21 |
18.9 |
90 |
3542 |
卖出 |
| 09:35:30 |
18.96 |
10 |
3552 |
买入 |
| 09:35:36 |
18.94 |
77 |
3629 |
卖出 |
| 09:35:39 |
18.94 |
11 |
3640 |
买入 |
| 09:35:45 |
18.98 |
3 |
3643 |
买入 |
| 09:35:48 |
18.98 |
11 |
3654 |
卖出 |
| 09:35:51 |
18.98 |
7 |
3661 |
卖出 |
| 09:35:54 |
18.97 |
8 |
3669 |
卖出 |
| 09:36:00 |
19.01 |
62 |
3731 |
买入 |
| 09:36:03 |
18.98 |
5 |
3736 |
卖出 |
| 09:36:06 |
18.98 |
1 |
3737 |
卖出 |
| 09:36:09 |
18.99 |
4 |
3741 |
买入 |
| 09:36:12 |
18.99 |
3 |
3744 |
买入 |
| 09:36:15 |
18.98 |
10 |
3754 |
卖出 |
| 09:36:21 |
18.99 |
4 |
3758 |
买入 |
| 09:36:24 |
18.99 |
2 |
3760 |
买入 |
| 09:36:27 |
19 |
2 |
3762 |
买入 |
| 09:36:33 |
19 |
9 |
3771 |
买入 |
| 09:36:36 |
19 |
2 |
3773 |
卖出 |
| 09:36:48 |
19.05 |
1 |
3774 |
买入 |
| 09:36:51 |
19.05 |
9 |
3783 |
买入 |
| 09:36:54 |
19 |
174 |
3957 |
卖出 |
| 09:37:00 |
19.03 |
2 |
3959 |
卖出 |
| 09:37:03 |
19.06 |
3 |
3962 |
买入 |
| 09:37:06 |
19.03 |
22 |
3984 |
卖出 |
| 09:37:09 |
19.03 |
5 |
3989 |
卖出 |
| 09:37:15 |
19.05 |
1 |
3990 |
买入 |
| 09:37:18 |
19.03 |
27 |
4017 |
卖出 |
| 09:37:21 |
19.04 |
5 |
4022 |
买入 |
| 09:37:24 |
19.03 |
21 |
4043 |
卖出 |
| 09:37:27 |
19.03 |
4 |
4047 |
买入 |
| 09:37:30 |
19.05 |
20 |
4067 |
买入 |
| 09:37:33 |
19.06 |
7 |
4074 |
买入 |
| 09:37:36 |
19.1 |
112 |
4186 |
买入 |
| 09:37:39 |
19.12 |
47 |
4233 |
买入 |
| 09:37:45 |
19.1 |
15 |
4248 |
卖出 |
| 09:37:48 |
19.06 |
40 |
4288 |
卖出 |
| 09:37:51 |
19.08 |
10 |
4298 |
买入 |
| 09:37:57 |
19.07 |
1 |
4299 |
买入 |
| 09:38:00 |
19.1 |
19 |
4318 |
买入 |
| 09:38:03 |
19.1 |
5 |
4323 |
买入 |
| 09:38:06 |
19.12 |
3 |
4326 |
买入 |
| 09:38:12 |
19.12 |
1 |
4327 |
买入 |
| 09:38:15 |
19.12 |
3 |
4330 |
买入 |
| 09:38:18 |
19.11 |
10 |
4340 |
卖出 |
| 09:38:21 |
19.15 |
1 |
4341 |
买入 |
| 09:38:27 |
19.16 |
7 |
4348 |
买入 |
| 09:38:30 |
19.12 |
4 |
4352 |
卖出 |
| 09:38:36 |
19.15 |
4 |
4356 |
买入 |
| 09:38:42 |
19.15 |
2 |
4358 |
买入 |
| 09:38:45 |
19.15 |
6 |
4364 |
买入 |
| 09:38:51 |
19.23 |
36 |
4400 |
买入 |
| 09:39:00 |
19.15 |
7 |
4407 |
卖出 |
| 09:39:03 |
19.17 |
1 |
4408 |
买入 |
| 09:39:06 |
19.21 |
3 |
4411 |
买入 |
| 09:39:09 |
19.21 |
2 |
4413 |
买入 |
| 09:39:18 |
19.18 |
4 |
4417 |
卖出 |
| 09:39:21 |
19.16 |
6 |
4423 |
卖出 |
| 09:39:27 |
19.16 |
12 |
4435 |
卖出 |
| 09:39:30 |
19.15 |
8 |
4443 |
卖出 |
| 09:39:33 |
19.15 |
10 |
4453 |
卖出 |
| 09:39:36 |
19.16 |
39 |
4492 |
买入 |
| 09:39:39 |
19.14 |
2 |
4494 |
卖出 |
| 09:39:42 |
19.13 |
7 |
4501 |
卖出 |
| 09:39:45 |
19.13 |
7 |
4508 |
卖出 |
| 09:39:48 |
19.13 |
17 |
4525 |
卖出 |
| 09:39:51 |
19.11 |
30 |
4555 |
卖出 |
| 09:39:54 |
19.14 |
23 |
4578 |
买入 |
| 09:39:57 |
19.12 |
90 |
4668 |
卖出 |
| 09:40:03 |
19.12 |
53 |
4721 |
卖出 |
| 09:40:15 |
19.17 |
1 |
4722 |
买入 |
| 09:40:18 |
19.17 |
3 |
4725 |
买入 |
| 09:40:21 |
19.16 |
4 |
4729 |
卖出 |
| 09:40:27 |
19.16 |
5 |
4734 |
买入 |
| 09:40:30 |
19.15 |
8 |
4742 |
卖出 |
| 09:40:39 |
19.13 |
73 |
4815 |
卖出 |
| 09:40:42 |
19.13 |
47 |
4862 |
买入 |
| 09:40:45 |
19.13 |
2 |
4864 |
卖出 |
| 09:40:48 |
19.17 |
3 |
4867 |
买入 |
| 09:40:51 |
19.16 |
5 |
4872 |
卖出 |
| 09:40:54 |
19.14 |
10 |
4882 |
卖出 |
| 09:40:57 |
19.15 |
2 |
4884 |
买入 |
| 09:41:03 |
19.14 |
1 |
4885 |
卖出 |
| 09:41:06 |
19.15 |
14 |
4899 |
买入 |
| 09:41:09 |
19.18 |
6 |
4905 |
买入 |
| 09:41:12 |
19.18 |
31 |
4936 |
买入 |
| 09:41:15 |
19.2 |
20 |
4956 |
买入 |
| 09:41:30 |
19.16 |
12 |
4968 |
卖出 |
| 09:41:33 |
19.16 |
13 |
4981 |
卖出 |
| 09:41:36 |
19.16 |
20 |
5001 |
卖出 |
| 09:41:39 |
19.17 |
8 |
5009 |
买入 |
| 09:41:42 |
19.16 |
27 |
5036 |
卖出 |
| 09:41:45 |
19.17 |
42 |
5078 |
买入 |
| 09:41:48 |
19.16 |
15 |
5093 |
卖出 |
| 09:41:51 |
19.18 |
31 |
5124 |
买入 |
| 09:41:54 |
19.16 |
92 |
5216 |
卖出 |
| 09:41:57 |
19.2 |
25 |
5241 |
买入 |
| 09:42:00 |
19.17 |
2 |
5243 |
卖出 |
| 09:42:03 |
19.21 |
32 |
5275 |
买入 |
| 09:42:06 |
19.18 |
17 |
5292 |
卖出 |
| 09:42:15 |
19.17 |
1 |
5293 |
卖出 |
| 09:42:18 |
19.17 |
11 |
5304 |
卖出 |
| 09:42:21 |
19.17 |
2 |
5306 |
卖出 |
| 09:42:24 |
19.16 |
1 |
5307 |
卖出 |
| 09:42:27 |
19.17 |
5 |
5312 |
买入 |
| 09:42:30 |
19.18 |
71 |
5383 |
买入 |
| 09:42:39 |
19.17 |
1 |
5384 |
卖出 |
| 09:42:48 |
19.18 |
12 |
5396 |
买入 |
| 09:42:51 |
19.17 |
2 |
5398 |
卖出 |
| 09:42:54 |
19.18 |
147 |
5545 |
买入 |
| 09:43:03 |
19.17 |
1 |
5546 |
卖出 |
| 09:43:12 |
19.13 |
29 |
5575 |
卖出 |
| 09:43:15 |
19.13 |
1 |
5576 |
卖出 |
| 09:43:30 |
19.13 |
5 |
5581 |
卖出 |
| 09:43:36 |
19.14 |
3 |
5584 |
卖出 |
| 09:43:45 |
19.17 |
4 |
5588 |
买入 |
| 09:43:48 |
19.16 |
13 |
5601 |
卖出 |
| 09:43:51 |
19.16 |
2 |
5603 |
卖出 |
| 09:44:03 |
19.16 |
12 |
5615 |
买入 |
| 09:44:09 |
19.18 |
10 |
5625 |
买入 |
| 09:44:12 |
19.16 |
7 |
5632 |
卖出 |
| 09:44:15 |
19.16 |
7 |
5639 |
卖出 |
| 09:44:18 |
19.15 |
5 |
5644 |
卖出 |
| 09:44:21 |
19.16 |
5 |
5649 |
买入 |
| 09:44:24 |
19.16 |
5 |
5654 |
买入 |
| 09:44:30 |
19.15 |
5 |
5659 |
卖出 |
| 09:44:33 |
19.14 |
34 |
5693 |
卖出 |
| 09:44:36 |
19.14 |
1 |
5694 |
买入 |
| 09:44:39 |
19.13 |
13 |
5707 |
卖出 |
| 09:44:45 |
19.14 |
4 |
5711 |
买入 |
| 09:44:48 |
19.13 |
32 |
5743 |
卖出 |
| 09:44:51 |
19.13 |
76 |
5819 |
买入 |
| 09:44:57 |
19.13 |
14 |
5833 |
卖出 |
| 09:45:00 |
19.11 |
18 |
5851 |
卖出 |
| 09:45:06 |
19.1 |
2 |
5853 |
卖出 |
| 09:45:09 |
19.11 |
2 |
5855 |
买入 |
| 09:45:12 |
19.11 |
16 |
5871 |
买入 |
| 09:45:15 |
19.11 |
40 |
5911 |
买入 |
| 09:45:18 |
19.14 |
6 |
5917 |
买入 |
| 09:45:21 |
19.11 |
7 |
5924 |
卖出 |
| 09:45:24 |
19.12 |
1 |
5925 |
卖出 |
| 09:45:27 |
19.14 |
2 |
5927 |
买入 |
| 09:45:36 |
19.15 |
1 |
5928 |
卖出 |
| 09:45:39 |
19.17 |
20 |
5948 |
买入 |
| 09:45:42 |
19.17 |
1 |
5949 |
买入 |
| 09:45:51 |
19.16 |
3 |
5952 |
卖出 |
| 09:45:57 |
19.21 |
22 |
5974 |
买入 |
| 09:46:00 |
19.21 |
5 |
5979 |
卖出 |
| 09:46:03 |
19.19 |
8 |
5987 |
买入 |
| 09:46:09 |
19.2 |
41 |
6028 |
买入 |
| 09:46:15 |
19.19 |
22 |
6050 |
卖出 |
| 09:46:18 |
19.2 |
1 |
6051 |
买入 |
| 09:46:21 |
19.2 |
8 |
6059 |
买入 |
| 09:46:30 |
19.2 |
2 |
6061 |
买入 |
| 09:46:51 |
19.2 |
40 |
6101 |
买入 |
| 09:46:54 |
19.21 |
63 |
6164 |
买入 |
| 09:46:57 |
19.23 |
1 |
6165 |
卖出 |
| 09:47:00 |
19.23 |
3 |
6168 |
卖出 |
| 09:47:09 |
19.25 |
2 |
6170 |
买入 |
| 09:47:12 |
19.25 |
20 |
6190 |
买入 |
| 09:47:15 |
19.25 |
1 |
6191 |
卖出 |
| 09:47:21 |
19.26 |
11 |
6202 |
买入 |
| 09:47:24 |
19.26 |
4 |
6206 |
买入 |
| 09:47:30 |
19.29 |
10 |
6216 |
买入 |
| 09:47:33 |
19.27 |
1 |
6217 |
卖出 |
| 09:47:42 |
19.3 |
1 |
6218 |
买入 |
| 09:47:51 |
19.33 |
10 |
6228 |
买入 |
| 09:47:57 |
19.31 |
1 |
6229 |
卖出 |
| 09:48:00 |
19.31 |
3 |
6232 |
买入 |
| 09:48:03 |
19.31 |
6 |
6238 |
买入 |
| 09:48:06 |
19.3 |
15 |
6253 |
卖出 |
| 09:48:09 |
19.33 |
4 |
6257 |
买入 |
| 09:48:12 |
19.31 |
18 |
6275 |
卖出 |
| 09:48:15 |
19.31 |
10 |
6285 |
卖出 |
| 09:48:21 |
19.36 |
38 |
6323 |
买入 |
| 09:48:24 |
19.33 |
5 |
6328 |
卖出 |