松原股份[300893]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
30.98 |
6 |
6 |
集合竞价 |
| 09:22:18 |
30.98 |
6 |
6 |
集合竞价 |
| 09:23:48 |
30.75 |
20 |
20 |
集合竞价 |
| 09:24:15 |
30.74 |
20 |
20 |
集合竞价 |
| 09:25:00 |
30.75 |
27 |
27 |
集合竞价 |
| 09:25:03 |
30.75 |
43 |
70 |
卖出 |
| 09:30:03 |
30.75 |
21 |
91 |
卖出 |
| 09:30:06 |
30.95 |
4 |
95 |
买入 |
| 09:30:09 |
30.7 |
1 |
96 |
卖出 |
| 09:30:12 |
30.7 |
1 |
97 |
卖出 |
| 09:30:18 |
30.51 |
17 |
114 |
卖出 |
| 09:30:21 |
30.45 |
7 |
121 |
买入 |
| 09:30:24 |
30.58 |
7 |
128 |
买入 |
| 09:30:27 |
30.59 |
39 |
167 |
买入 |
| 09:30:33 |
30.51 |
4 |
171 |
买入 |
| 09:30:36 |
30.48 |
2 |
173 |
卖出 |
| 09:30:39 |
30.51 |
30 |
203 |
买入 |
| 09:30:42 |
30.69 |
2 |
205 |
买入 |
| 09:30:45 |
30.7 |
13 |
218 |
买入 |
| 09:30:48 |
30.7 |
4 |
222 |
买入 |
| 09:30:51 |
30.75 |
1 |
223 |
买入 |
| 09:30:54 |
30.87 |
4 |
227 |
买入 |
| 09:31:03 |
30.96 |
103 |
330 |
买入 |
| 09:31:06 |
30.96 |
15 |
345 |
买入 |
| 09:31:09 |
30.96 |
10 |
355 |
买入 |
| 09:31:12 |
30.98 |
1 |
356 |
买入 |
| 09:31:21 |
31.11 |
1 |
357 |
买入 |
| 09:31:27 |
31.11 |
1 |
358 |
卖出 |
| 09:31:30 |
31.2 |
21 |
379 |
买入 |
| 09:31:36 |
31.02 |
8 |
387 |
卖出 |
| 09:31:39 |
31.11 |
5 |
392 |
买入 |
| 09:31:42 |
30.98 |
13 |
405 |
卖出 |
| 09:31:45 |
31.08 |
28 |
433 |
买入 |
| 09:31:48 |
31.1 |
9 |
442 |
买入 |
| 09:31:51 |
31.05 |
1 |
443 |
卖出 |
| 09:31:54 |
30.89 |
4 |
447 |
卖出 |
| 09:32:00 |
30.94 |
8 |
455 |
买入 |
| 09:32:03 |
30.89 |
14 |
469 |
卖出 |
| 09:32:06 |
30.87 |
6 |
475 |
卖出 |
| 09:32:09 |
30.76 |
4 |
479 |
卖出 |
| 09:32:24 |
30.89 |
3 |
482 |
买入 |
| 09:32:27 |
30.89 |
1 |
483 |
买入 |
| 09:32:48 |
30.89 |
5 |
488 |
买入 |
| 09:32:51 |
30.89 |
2 |
490 |
买入 |
| 09:32:54 |
30.79 |
1 |
491 |
卖出 |
| 09:33:03 |
30.75 |
13 |
504 |
卖出 |
| 09:33:12 |
30.7 |
6 |
510 |
卖出 |
| 09:33:18 |
30.73 |
1 |
511 |
买入 |
| 09:33:21 |
30.7 |
1 |
512 |
卖出 |
| 09:33:27 |
30.76 |
1 |
513 |
买入 |
| 09:33:30 |
30.78 |
1 |
514 |
买入 |
| 09:33:33 |
30.72 |
2 |
516 |
卖出 |
| 09:33:39 |
30.79 |
20 |
536 |
买入 |
| 09:33:42 |
30.73 |
1 |
537 |
卖出 |
| 09:34:00 |
30.74 |
4 |
541 |
卖出 |
| 09:34:15 |
30.77 |
32 |
573 |
卖出 |
| 09:34:18 |
30.89 |
6 |
579 |
买入 |
| 09:34:24 |
30.74 |
4 |
583 |
卖出 |
| 09:34:42 |
30.75 |
10 |
593 |
卖出 |
| 09:35:12 |
30.89 |
3 |
596 |
买入 |
| 09:35:21 |
30.84 |
18 |
614 |
买入 |
| 09:35:24 |
30.84 |
2 |
616 |
买入 |
| 09:35:27 |
30.87 |
5 |
621 |
买入 |
| 09:35:30 |
30.91 |
13 |
634 |
买入 |
| 09:35:36 |
30.76 |
12 |
646 |
卖出 |
| 09:35:39 |
30.87 |
3 |
649 |
买入 |
| 09:35:42 |
30.95 |
6 |
655 |
买入 |
| 09:35:54 |
30.87 |
14 |
669 |
买入 |
| 09:35:57 |
30.98 |
2 |
671 |
买入 |
| 09:36:24 |
30.88 |
6 |
677 |
卖出 |
| 09:36:30 |
30.76 |
3 |
680 |
卖出 |
| 09:37:03 |
30.77 |
6 |
686 |
买入 |
| 09:37:09 |
30.76 |
5 |
691 |
买入 |
| 09:37:12 |
30.75 |
20 |
711 |
卖出 |
| 09:37:15 |
30.75 |
11 |
722 |
卖出 |
| 09:37:18 |
30.75 |
2 |
724 |
卖出 |
| 09:37:24 |
30.75 |
2 |
726 |
卖出 |
| 09:37:27 |
30.75 |
10 |
736 |
卖出 |
| 09:37:30 |
30.73 |
7 |
743 |
卖出 |
| 09:37:33 |
30.73 |
19 |
762 |
卖出 |
| 09:37:36 |
30.66 |
22 |
784 |
卖出 |
| 09:38:00 |
30.48 |
16 |
800 |
卖出 |
| 09:38:06 |
30.4 |
2 |
802 |
卖出 |
| 09:38:09 |
30.4 |
4 |
806 |
卖出 |
| 09:38:15 |
30.4 |
11 |
817 |
卖出 |
| 09:38:24 |
30.38 |
8 |
825 |
卖出 |
| 09:38:33 |
30.37 |
3 |
828 |
卖出 |
| 09:38:39 |
30.38 |
11 |
839 |
买入 |
| 09:38:42 |
30.3 |
37 |
876 |
卖出 |
| 09:38:45 |
30.29 |
8 |
884 |
卖出 |
| 09:38:54 |
30.36 |
4 |
888 |
买入 |
| 09:39:06 |
30.2 |
5 |
893 |
卖出 |
| 09:39:09 |
30.2 |
11 |
904 |
卖出 |
| 09:39:12 |
30.2 |
2 |
906 |
买入 |
| 09:39:15 |
30.08 |
15 |
921 |
卖出 |
| 09:39:18 |
30.2 |
1 |
922 |
买入 |
| 09:39:24 |
30.1 |
10 |
932 |
卖出 |
| 09:39:33 |
30.1 |
29 |
961 |
卖出 |
| 09:39:36 |
30.1 |
12 |
973 |
买入 |
| 09:39:42 |
30.1 |
7 |
980 |
买入 |
| 09:39:48 |
30.06 |
19 |
999 |
卖出 |
| 09:39:51 |
30.2 |
64 |
1063 |
买入 |
| 09:39:54 |
30.14 |
28 |
1091 |
卖出 |
| 09:39:57 |
30.1 |
224 |
1315 |
卖出 |
| 09:40:00 |
30.1 |
9 |
1324 |
卖出 |
| 09:40:03 |
30.14 |
14 |
1338 |
买入 |
| 09:40:09 |
30.14 |
4 |
1342 |
卖出 |
| 09:40:15 |
30.14 |
3 |
1345 |
卖出 |
| 09:40:18 |
30.14 |
2 |
1347 |
卖出 |
| 09:40:30 |
30.11 |
1 |
1348 |
卖出 |
| 09:40:36 |
30.14 |
1 |
1349 |
卖出 |
| 09:40:39 |
30.17 |
10 |
1359 |
买入 |
| 09:40:45 |
30.12 |
5 |
1364 |
卖出 |
| 09:40:54 |
30.14 |
37 |
1401 |
买入 |
| 09:40:57 |
30.14 |
18 |
1419 |
买入 |
| 09:41:00 |
30.12 |
10 |
1429 |
卖出 |
| 09:41:03 |
30.09 |
20 |
1449 |
卖出 |
| 09:41:06 |
30.07 |
1 |
1450 |
买入 |
| 09:41:09 |
30.06 |
6 |
1456 |
卖出 |
| 09:41:12 |
30.04 |
17 |
1473 |
卖出 |
| 09:41:15 |
30.04 |
2 |
1475 |
卖出 |
| 09:41:21 |
30.02 |
4 |
1479 |
卖出 |
| 09:41:27 |
30.01 |
4 |
1483 |
卖出 |
| 09:41:30 |
29.94 |
107 |
1590 |
卖出 |
| 09:41:33 |
29.88 |
8 |
1598 |
卖出 |
| 09:41:36 |
29.88 |
6 |
1604 |
卖出 |
| 09:41:39 |
29.93 |
11 |
1615 |
买入 |
| 09:41:42 |
29.88 |
8 |
1623 |
卖出 |
| 09:41:45 |
29.88 |
1 |
1624 |
买入 |
| 09:41:48 |
29.88 |
7 |
1631 |
买入 |
| 09:41:57 |
29.88 |
4 |
1635 |
买入 |
| 09:42:00 |
29.8 |
91 |
1726 |
卖出 |
| 09:42:03 |
29.8 |
36 |
1762 |
买入 |
| 09:42:06 |
29.8 |
2 |
1764 |
卖出 |
| 09:42:12 |
29.81 |
7 |
1771 |
买入 |
| 09:42:15 |
29.75 |
8 |
1779 |
卖出 |
| 09:42:18 |
29.85 |
2 |
1781 |
买入 |
| 09:42:21 |
29.75 |
17 |
1798 |
卖出 |
| 09:42:24 |
29.81 |
7 |
1805 |
买入 |
| 09:42:27 |
29.87 |
32 |
1837 |
买入 |
| 09:42:30 |
29.85 |
3 |
1840 |
卖出 |
| 09:42:33 |
29.8 |
8 |
1848 |
卖出 |
| 09:42:48 |
29.88 |
1 |
1849 |
买入 |
| 09:42:57 |
29.89 |
37 |
1886 |
买入 |
| 09:43:00 |
29.94 |
197 |
2083 |
买入 |
| 09:43:03 |
29.89 |
42 |
2125 |
卖出 |
| 09:43:15 |
29.99 |
3 |
2128 |
买入 |
| 09:43:21 |
29.96 |
4 |
2132 |
卖出 |
| 09:43:24 |
29.99 |
4 |
2136 |
买入 |
| 09:43:27 |
29.99 |
3 |
2139 |
买入 |
| 09:43:33 |
29.87 |
60 |
2199 |
卖出 |
| 09:43:36 |
29.85 |
12 |
2211 |
卖出 |
| 09:43:48 |
29.94 |
3 |
2214 |
买入 |
| 09:43:57 |
29.84 |
5 |
2219 |
卖出 |
| 09:44:00 |
29.84 |
1 |
2220 |
买入 |
| 09:44:12 |
29.84 |
33 |
2253 |
买入 |
| 09:44:15 |
29.84 |
2 |
2255 |
卖出 |
| 09:44:18 |
29.85 |
1 |
2256 |
买入 |
| 09:44:33 |
29.84 |
9 |
2265 |
卖出 |
| 09:44:45 |
29.84 |
23 |
2288 |
卖出 |
| 09:44:48 |
29.85 |
22 |
2310 |
买入 |
| 09:44:51 |
29.93 |
1 |
2311 |
买入 |
| 09:44:57 |
29.93 |
1 |
2312 |
买入 |
| 09:45:06 |
29.9 |
5 |
2317 |
卖出 |
| 09:45:09 |
29.85 |
38 |
2355 |
卖出 |
| 09:45:12 |
29.9 |
4 |
2359 |
买入 |
| 09:45:21 |
29.87 |
1 |
2360 |
卖出 |
| 09:45:24 |
29.87 |
1 |
2361 |
卖出 |
| 09:45:39 |
29.9 |
5 |
2366 |
卖出 |
| 09:45:42 |
29.9 |
2 |
2368 |
卖出 |
| 09:45:48 |
29.86 |
5 |
2373 |
卖出 |
| 09:46:03 |
29.85 |
33 |
2406 |
卖出 |
| 09:46:15 |
29.88 |
15 |
2421 |
卖出 |
| 09:46:21 |
29.92 |
1 |
2422 |
买入 |
| 09:46:24 |
29.88 |
12 |
2434 |
卖出 |
| 09:46:27 |
29.88 |
11 |
2445 |
买入 |
| 09:46:30 |
29.93 |
53 |
2498 |
买入 |
| 09:46:33 |
29.94 |
1 |
2499 |
卖出 |
| 09:46:48 |
29.95 |
11 |
2510 |
买入 |
| 09:47:00 |
29.99 |
8 |
2518 |
买入 |
| 09:47:03 |
29.98 |
1 |
2519 |
卖出 |
| 09:47:06 |
29.95 |
12 |
2531 |
卖出 |
| 09:47:09 |
29.99 |
6 |
2537 |
买入 |
| 09:47:30 |
29.99 |
1 |
2538 |
买入 |
| 09:47:36 |
29.98 |
1 |
2539 |
卖出 |
| 09:47:48 |
30 |
4 |
2543 |
买入 |
| 09:47:54 |
30 |
1 |
2544 |
买入 |
| 09:48:00 |
30.01 |
1 |
2545 |
买入 |
| 09:48:03 |
30.07 |
256 |
2801 |
买入 |
| 09:48:06 |
30.08 |
20 |
2821 |
买入 |
| 09:48:21 |
30.21 |
40 |
2861 |
买入 |
| 09:48:24 |
30.21 |
12 |
2873 |
卖出 |
| 09:48:30 |
30.24 |
10 |
2883 |
卖出 |
| 09:48:33 |
30.26 |
10 |
2893 |
买入 |
| 09:48:36 |
30.26 |
5 |
2898 |
卖出 |
| 09:48:39 |
30.23 |
9 |
2907 |
卖出 |
| 09:48:42 |
30.3 |
1 |
2908 |
买入 |
| 09:48:48 |
30.26 |
14 |
2922 |
卖出 |
| 09:48:54 |
30.26 |
5 |
2927 |
卖出 |
| 09:49:03 |
30.11 |
7 |
2934 |
卖出 |
| 09:49:06 |
30.1 |
4 |
2938 |
卖出 |
| 09:49:09 |
30.11 |
10 |
2948 |
买入 |
| 09:49:12 |
30.13 |
5 |
2953 |
买入 |
| 09:49:15 |
30.03 |
4 |
2957 |
卖出 |
| 09:49:18 |
30.08 |
4 |
2961 |
买入 |
| 09:49:21 |
30.12 |
6 |
2967 |
买入 |
| 09:49:24 |
30.09 |
1 |
2968 |
卖出 |
| 09:49:33 |
30.02 |
3 |
2971 |
卖出 |
| 09:49:36 |
30.01 |
2 |
2973 |
卖出 |
| 09:49:39 |
30.03 |
20 |
2993 |
买入 |
| 09:49:51 |
30.02 |
7 |
3000 |
买入 |
| 09:49:54 |
30.03 |
43 |
3043 |
买入 |
| 09:49:57 |
29.98 |
13 |
3056 |
卖出 |
| 09:50:15 |
29.98 |
6 |
3062 |
卖出 |
| 09:50:24 |
29.98 |
6 |
3068 |
买入 |
| 09:50:30 |
29.98 |
3 |
3071 |
卖出 |
| 09:50:36 |
30.02 |
2 |
3073 |
买入 |
| 09:50:39 |
30.03 |
8 |
3081 |
买入 |
| 09:50:42 |
30.03 |
8 |
3089 |
买入 |
| 09:50:45 |
30.06 |
2 |
3091 |
买入 |
| 09:50:51 |
30.09 |
2 |
3093 |
买入 |
| 09:51:12 |
30.09 |
6 |
3099 |
买入 |
| 09:51:15 |
30.08 |
4 |
3103 |
卖出 |
| 09:51:18 |
30.1 |
3 |
3106 |
买入 |
| 09:51:21 |
30.1 |
7 |
3113 |
买入 |
| 09:51:24 |
30.12 |
12 |
3125 |
买入 |
| 09:51:36 |
30.14 |
1 |
3126 |
买入 |
| 09:51:39 |
30.15 |
1 |
3127 |
买入 |
| 09:51:42 |
30.17 |
6 |
3133 |
买入 |
| 09:51:45 |
30.12 |
54 |
3187 |
卖出 |
| 09:51:54 |
30.16 |
4 |
3191 |
卖出 |
| 09:51:57 |
30.19 |
2 |
3193 |
买入 |
| 09:52:09 |
30.3 |
100 |
3293 |
买入 |
| 09:52:12 |
30.2 |
20 |
3313 |
卖出 |
| 09:52:15 |
30.21 |
13 |
3326 |
买入 |
| 09:52:21 |
30.09 |
5 |
3331 |
卖出 |
| 09:52:24 |
30.18 |
3 |
3334 |
买入 |
| 09:52:27 |
30.18 |
9 |
3343 |
卖出 |
| 09:52:30 |
30.09 |
14 |
3357 |
卖出 |
| 09:52:36 |
30.18 |
5 |
3362 |
买入 |
| 09:52:39 |
30.18 |
5 |
3367 |
买入 |
| 09:52:42 |
30.04 |
9 |
3376 |
卖出 |
| 09:52:57 |
30.13 |
1 |
3377 |
买入 |
| 09:53:03 |
30.03 |
3 |
3380 |
卖出 |
| 09:53:21 |
30.13 |
11 |
3391 |
买入 |
| 09:53:24 |
30.13 |
10 |
3401 |
卖出 |
| 09:53:27 |
30.13 |
2 |
3403 |
卖出 |
| 09:53:30 |
30.13 |
5 |
3408 |
卖出 |
| 09:53:45 |
30.14 |
20 |
3428 |
卖出 |
| 09:53:51 |
30.13 |
43 |
3471 |
卖出 |
| 09:53:57 |
30.05 |
2 |
3473 |
卖出 |
| 09:54:00 |
30.05 |
5 |
3478 |
卖出 |
| 09:54:06 |
30.13 |
3 |
3481 |
买入 |
| 09:54:18 |
30.11 |
5 |
3486 |
卖出 |
| 09:54:21 |
30.11 |
12 |
3498 |
卖出 |
| 09:54:24 |
30.06 |
4 |
3502 |
卖出 |
| 09:54:39 |
30.06 |
6 |
3508 |
卖出 |
| 09:54:51 |
30.1 |
1 |
3509 |
买入 |
| 09:55:06 |
30.1 |
11 |
3520 |
卖出 |
| 09:55:09 |
30.1 |
1 |
3521 |
买入 |
| 09:55:12 |
30.1 |
5 |
3526 |
买入 |
| 09:55:15 |
30.07 |
43 |
3569 |
卖出 |
| 09:55:18 |
30.13 |
1 |
3570 |
买入 |
| 09:55:39 |
30.14 |
10 |
3580 |
卖出 |
| 09:55:48 |
30.2 |
22 |
3602 |
买入 |
| 09:55:51 |
30.2 |
1 |
3603 |
卖出 |
| 09:56:00 |
30.13 |
8 |
3611 |
卖出 |
| 09:56:03 |
30.22 |
12 |
3623 |
买入 |
| 09:56:06 |
30.21 |
9 |
3632 |
买入 |
| 09:56:09 |
30.2 |
1 |
3633 |
卖出 |
| 09:56:12 |
30.2 |
6 |
3639 |
买入 |
| 09:56:21 |
30.19 |
4 |
3643 |
买入 |
| 09:56:27 |
30.11 |
4 |
3647 |
卖出 |
| 09:57:06 |
30.19 |
2 |
3649 |
买入 |
| 09:57:12 |
30.12 |
5 |
3654 |
卖出 |
| 09:57:27 |
30.12 |
2 |
3656 |
卖出 |
| 09:58:15 |
30.13 |
1 |
3657 |
卖出 |
| 09:58:18 |
30.19 |
7 |
3664 |
买入 |
| 09:58:33 |
30.12 |
10 |
3674 |
卖出 |
| 09:58:39 |
30.1 |
2 |
3676 |
卖出 |
| 09:59:00 |
30.12 |
1 |
3677 |
卖出 |
| 09:59:03 |
30.12 |
1 |
3678 |
卖出 |
| 09:59:06 |
30.1 |
16 |
3694 |
卖出 |
| 09:59:12 |
30.1 |
10 |
3704 |
卖出 |
| 09:59:15 |
30.1 |
20 |
3724 |
卖出 |
| 09:59:18 |
30.1 |
7 |
3731 |
卖出 |
| 09:59:24 |
30.1 |
7 |
3738 |
卖出 |
| 09:59:30 |
30.1 |
4 |
3742 |
卖出 |
| 09:59:33 |
30.12 |
1 |
3743 |
买入 |
| 09:59:36 |
30.1 |
4 |
3747 |
卖出 |
| 09:59:39 |
30.1 |
4 |
3751 |
卖出 |
| 10:00:03 |
30.12 |
3 |
3754 |
买入 |
| 10:00:06 |
30.01 |
115 |
3869 |
卖出 |
| 10:00:09 |
30 |
91 |
3960 |
卖出 |
| 10:00:12 |
29.98 |
1 |
3961 |
买入 |
| 10:00:21 |
29.99 |
12 |
3973 |
买入 |
| 10:00:36 |
30.01 |
8 |
3981 |
买入 |
| 10:00:42 |
29.99 |
7 |
3988 |
卖出 |
| 10:00:54 |
29.99 |
2 |
3990 |
卖出 |
| 10:01:00 |
29.99 |
2 |
3992 |
卖出 |