仲景食品[300908]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
44.5 |
50 |
50 |
集合竞价 |
09:15:21 |
44.6 |
50 |
50 |
集合竞价 |
09:16:24 |
44.6 |
50 |
50 |
集合竞价 |
09:17:09 |
44.6 |
50 |
50 |
集合竞价 |
09:17:45 |
44.6 |
60 |
60 |
集合竞价 |
09:17:54 |
44.5 |
50 |
50 |
集合竞价 |
09:18:12 |
44.6 |
50 |
50 |
集合竞价 |
09:18:21 |
44.6 |
25 |
25 |
集合竞价 |
09:18:39 |
46.13 |
0 |
0 |
集合竞价 |
09:22:45 |
45.5 |
1 |
1 |
集合竞价 |
09:23:48 |
45.5 |
1 |
1 |
集合竞价 |
09:24:06 |
45.5 |
1 |
1 |
集合竞价 |
09:24:15 |
45.53 |
1 |
1 |
集合竞价 |
09:24:33 |
45.53 |
3 |
3 |
集合竞价 |
09:24:42 |
45.61 |
3 |
3 |
集合竞价 |
09:25:00 |
46.22 |
7 |
7 |
集合竞价 |
09:25:03 |
46.2 |
9 |
16 |
卖出 |
09:30:03 |
46.2 |
2 |
18 |
卖出 |
09:30:09 |
45.84 |
7 |
25 |
卖出 |
09:30:15 |
45.68 |
1 |
26 |
卖出 |
09:30:18 |
45.68 |
3 |
29 |
卖出 |
09:30:27 |
45.68 |
1 |
30 |
卖出 |
09:30:30 |
45.68 |
2 |
32 |
卖出 |
09:30:33 |
45.67 |
6 |
38 |
卖出 |
09:30:36 |
45.67 |
2 |
40 |
卖出 |
09:30:39 |
45.69 |
1 |
41 |
买入 |
09:30:42 |
45.69 |
2 |
43 |
卖出 |
09:30:48 |
45.69 |
1 |
44 |
卖出 |
09:30:54 |
45.65 |
1 |
45 |
卖出 |
09:30:57 |
45.65 |
1 |
46 |
卖出 |
09:31:00 |
45.65 |
1 |
47 |
卖出 |
09:31:03 |
45.67 |
2 |
49 |
买入 |
09:31:06 |
45.76 |
5 |
54 |
买入 |
09:31:15 |
45.72 |
2 |
56 |
卖出 |
09:31:21 |
45.84 |
6 |
62 |
买入 |
09:31:24 |
46.18 |
14 |
76 |
买入 |
09:31:30 |
45.82 |
1 |
77 |
卖出 |
09:31:33 |
45.88 |
1 |
78 |
买入 |
09:31:39 |
45.9 |
1 |
79 |
卖出 |
09:31:42 |
46.18 |
13 |
92 |
买入 |
09:32:00 |
46.15 |
5 |
97 |
卖出 |
09:32:18 |
46.13 |
39 |
136 |
卖出 |
09:32:21 |
46.13 |
6 |
142 |
卖出 |
09:32:36 |
46.01 |
1 |
143 |
卖出 |
09:32:45 |
46.14 |
26 |
169 |
买入 |
09:32:54 |
46.14 |
28 |
197 |
买入 |
09:33:00 |
46.15 |
5 |
202 |
卖出 |
09:33:06 |
46.15 |
4 |
206 |
卖出 |
09:33:09 |
46.16 |
1 |
207 |
买入 |
09:33:12 |
46.15 |
10 |
217 |
卖出 |
09:33:21 |
46.16 |
2 |
219 |
卖出 |
09:33:24 |
46.13 |
57 |
276 |
卖出 |
09:33:27 |
46.13 |
6 |
282 |
卖出 |
09:33:33 |
46.13 |
4 |
286 |
卖出 |
09:35:03 |
45.93 |
1 |
287 |
卖出 |
09:35:15 |
45.85 |
1 |
288 |
卖出 |
09:35:21 |
45.84 |
3 |
291 |
卖出 |
09:35:27 |
45.84 |
2 |
293 |
买入 |
09:35:30 |
45.91 |
7 |
300 |
买入 |
09:35:33 |
45.84 |
5 |
305 |
卖出 |
09:36:00 |
45.84 |
3 |
308 |
卖出 |
09:36:30 |
45.89 |
3 |
311 |
卖出 |
09:36:42 |
45.89 |
1 |
312 |
卖出 |
09:36:45 |
45.99 |
34 |
346 |
买入 |
09:36:48 |
45.99 |
3 |
349 |
卖出 |
09:37:00 |
45.91 |
6 |
355 |
卖出 |
09:37:30 |
45.99 |
1 |
356 |
卖出 |
09:37:33 |
45.99 |
3 |
359 |
卖出 |
09:38:30 |
46.02 |
2 |
361 |
卖出 |
09:38:51 |
46.02 |
4 |
365 |
卖出 |
09:39:27 |
46.03 |
1 |
366 |
卖出 |
09:40:12 |
46.03 |
42 |
408 |
卖出 |
09:40:15 |
46 |
19 |
427 |
卖出 |
09:40:21 |
46 |
2 |
429 |
卖出 |
09:40:33 |
45.93 |
12 |
441 |
卖出 |
09:40:39 |
45.94 |
2 |
443 |
卖出 |
09:40:57 |
45.94 |
3 |
446 |
卖出 |
09:41:12 |
45.94 |
1 |
447 |
卖出 |
09:41:42 |
46.03 |
10 |
457 |
买入 |
09:41:45 |
46.12 |
22 |
479 |
买入 |
09:41:54 |
46.13 |
1 |
480 |
卖出 |
09:41:57 |
46.15 |
2 |
482 |
买入 |
09:42:12 |
46.07 |
5 |
487 |
卖出 |
09:42:15 |
46.11 |
1 |
488 |
买入 |
09:42:36 |
46.11 |
3 |
491 |
买入 |
09:42:54 |
46.11 |
12 |
503 |
买入 |
09:43:21 |
46.11 |
2 |
505 |
卖出 |
09:43:27 |
46.11 |
4 |
509 |
卖出 |
09:43:39 |
46.11 |
12 |
521 |
卖出 |
09:43:51 |
46.07 |
3 |
524 |
卖出 |
09:44:42 |
46.07 |
2 |
526 |
买入 |
09:45:03 |
46.01 |
1 |
527 |
卖出 |
09:45:06 |
46.13 |
18 |
545 |
买入 |
09:45:15 |
46.01 |
3 |
548 |
卖出 |
09:45:45 |
46.01 |
1 |
549 |
卖出 |
09:46:03 |
46.01 |
2 |
551 |
卖出 |
09:46:06 |
46.01 |
2 |
553 |
卖出 |
09:46:36 |
46.01 |
7 |
560 |
卖出 |
09:46:39 |
46 |
5 |
565 |
卖出 |
09:46:42 |
46.01 |
2 |
567 |
买入 |
09:47:09 |
45.93 |
10 |
577 |
卖出 |
09:47:12 |
45.94 |
2 |
579 |
买入 |
09:47:18 |
45.93 |
3 |
582 |
卖出 |
09:47:54 |
45.93 |
6 |
588 |
卖出 |
09:48:09 |
45.93 |
1 |
589 |
卖出 |
09:48:15 |
46 |
1 |
590 |
买入 |
09:49:21 |
45.95 |
1 |
591 |
卖出 |
09:50:12 |
45.93 |
1 |
592 |
卖出 |
09:50:39 |
45.93 |
2 |
594 |
卖出 |
09:50:48 |
45.93 |
1 |
595 |
卖出 |
09:51:15 |
46 |
3 |
598 |
买入 |
09:51:21 |
46 |
7 |
605 |
买入 |
09:51:27 |
46.03 |
2 |
607 |
买入 |
09:51:36 |
46.1 |
8 |
615 |
买入 |
09:51:39 |
46.13 |
35 |
650 |
买入 |
09:51:42 |
46.14 |
3 |
653 |
买入 |
09:51:45 |
46.14 |
3 |
656 |
卖出 |
09:51:48 |
46.15 |
1 |
657 |
买入 |
09:51:54 |
46.17 |
2 |
659 |
买入 |
09:52:09 |
46.15 |
25 |
684 |
买入 |
09:52:12 |
46.12 |
4 |
688 |
卖出 |
09:52:15 |
46.15 |
3 |
691 |
买入 |
09:52:21 |
46.16 |
4 |
695 |
买入 |
09:52:33 |
46.16 |
2 |
697 |
买入 |
09:52:39 |
46.16 |
9 |
706 |
买入 |
09:52:42 |
46.16 |
5 |
711 |
买入 |
09:52:45 |
46.15 |
4 |
715 |
卖出 |
09:52:48 |
46.15 |
5 |
720 |
买入 |
09:52:51 |
46.15 |
5 |
725 |
买入 |
09:52:54 |
46.15 |
4 |
729 |
买入 |
09:52:57 |
46.15 |
1 |
730 |
买入 |
09:53:03 |
46.1 |
25 |
755 |
卖出 |
09:53:09 |
46.1 |
25 |
780 |
买入 |
09:53:15 |
46.1 |
3 |
783 |
买入 |
09:53:21 |
46.1 |
18 |
801 |
买入 |
09:53:27 |
46.1 |
2 |
803 |
买入 |
09:53:33 |
46.1 |
7 |
810 |
买入 |
09:53:39 |
46.05 |
8 |
818 |
卖出 |
09:53:42 |
46.15 |
5 |
823 |
买入 |
09:54:00 |
46.14 |
5 |
828 |
买入 |
09:54:03 |
46.14 |
3 |
831 |
买入 |
09:54:09 |
46.12 |
1 |
832 |
卖出 |
09:55:24 |
46.15 |
5 |
837 |
买入 |
09:55:30 |
46.16 |
3 |
840 |
买入 |
09:56:12 |
46.16 |
1 |
841 |
买入 |
09:56:18 |
46.17 |
1 |
842 |
买入 |
09:56:21 |
46.17 |
11 |
853 |
买入 |
09:56:36 |
46.2 |
1 |
854 |
买入 |
09:56:48 |
46.2 |
39 |
893 |
买入 |
09:56:54 |
46.21 |
6 |
899 |
买入 |
09:57:12 |
46.2 |
12 |
911 |
卖出 |
09:57:33 |
46.2 |
59 |
970 |
卖出 |
09:57:36 |
46.17 |
3 |
973 |
卖出 |
09:57:42 |
46.14 |
2 |
975 |
卖出 |
09:57:54 |
46.12 |
1 |
976 |
卖出 |
09:58:00 |
46.14 |
3 |
979 |
买入 |
09:58:03 |
46.12 |
4 |
983 |
卖出 |
09:58:12 |
46.12 |
3 |
986 |
卖出 |
09:58:33 |
46.14 |
1 |
987 |
卖出 |
09:59:03 |
46.2 |
8 |
995 |
买入 |
09:59:36 |
46.2 |
1 |
996 |
买入 |
09:59:57 |
46.14 |
8 |
1004 |
卖出 |
10:00:39 |
46.18 |
17 |
1021 |
卖出 |
10:01:27 |
46.1 |
6 |
1027 |
卖出 |
10:01:33 |
46.1 |
3 |
1030 |
卖出 |
10:02:12 |
46.23 |
8 |
1038 |
买入 |
10:02:21 |
46.24 |
8 |
1046 |
买入 |
10:02:30 |
46.24 |
1 |
1047 |
买入 |
10:03:30 |
46.22 |
3 |
1050 |
卖出 |
10:04:09 |
46.22 |
1 |
1051 |
买入 |
10:05:03 |
46.21 |
2 |
1053 |
卖出 |
10:05:30 |
46.24 |
22 |
1075 |
买入 |
10:05:33 |
46.21 |
13 |
1088 |
卖出 |
10:05:39 |
46.21 |
2 |
1090 |
买入 |
10:06:30 |
46.2 |
1 |
1091 |
卖出 |
10:07:18 |
46.11 |
20 |
1111 |
卖出 |
10:07:42 |
46.2 |
1 |
1112 |
买入 |
10:08:39 |
46.2 |
13 |
1125 |
买入 |
10:08:42 |
46.2 |
12 |
1137 |
买入 |
10:08:45 |
46.2 |
7 |
1144 |
买入 |
10:09:18 |
46.2 |
2 |
1146 |
卖出 |
10:09:33 |
46.2 |
5 |
1151 |
卖出 |
10:10:15 |
46.2 |
8 |
1159 |
买入 |
10:11:00 |
46.2 |
4 |
1163 |
买入 |
10:11:45 |
46.19 |
5 |
1168 |
买入 |
10:11:48 |
46.2 |
11 |
1179 |
买入 |
10:12:15 |
46.24 |
1 |
1180 |
买入 |
10:12:27 |
46.2 |
8 |
1188 |
卖出 |
10:12:36 |
46.24 |
1 |
1189 |
买入 |
10:12:42 |
46.2 |
7 |
1196 |
卖出 |
10:12:57 |
46.25 |
2 |
1198 |
买入 |
10:13:06 |
46.25 |
5 |
1203 |
买入 |
10:13:12 |
46.25 |
1 |
1204 |
买入 |
10:13:33 |
46.25 |
3 |
1207 |
买入 |
10:13:39 |
46.25 |
1 |
1208 |
买入 |
10:13:57 |
46.27 |
3 |
1211 |
买入 |
10:14:48 |
46.26 |
1 |
1212 |
买入 |
10:14:51 |
46.28 |
37 |
1249 |
买入 |
10:14:54 |
46.28 |
11 |
1260 |
买入 |
10:15:09 |
46.29 |
1 |
1261 |
买入 |
10:17:12 |
46.35 |
2 |
1263 |
买入 |
10:17:15 |
46.3 |
26 |
1289 |
卖出 |
10:17:27 |
46.3 |
12 |
1301 |
买入 |
10:17:30 |
46.3 |
8 |
1309 |
买入 |
10:17:33 |
46.3 |
4 |
1313 |
买入 |
10:17:48 |
46.33 |
3 |
1316 |
卖出 |
10:19:06 |
46.33 |
12 |
1328 |
买入 |
10:20:30 |
46.31 |
17 |
1345 |
卖出 |
10:20:39 |
46.28 |
1 |
1346 |
卖出 |
10:20:48 |
46.28 |
1 |
1347 |
买入 |
10:21:15 |
46.28 |
2 |
1349 |
买入 |
10:21:24 |
46.28 |
16 |
1365 |
买入 |
10:21:51 |
46.28 |
2 |
1367 |
买入 |
10:23:36 |
46.23 |
16 |
1383 |
卖出 |
10:24:03 |
46.22 |
1 |
1384 |
卖出 |
10:25:06 |
46.22 |
4 |
1388 |
卖出 |
10:25:12 |
46.22 |
1 |
1389 |
卖出 |
10:25:15 |
46.22 |
5 |
1394 |
卖出 |
10:25:39 |
46.2 |
4 |
1398 |
卖出 |
10:25:42 |
46.16 |
1 |
1399 |
卖出 |
10:26:24 |
46.2 |
1 |
1400 |
买入 |
10:26:45 |
46.21 |
9 |
1409 |
买入 |
10:27:30 |
46.22 |
14 |
1423 |
买入 |
10:27:33 |
46.22 |
18 |
1441 |
买入 |
10:27:36 |
46.23 |
14 |
1455 |
买入 |
10:27:39 |
46.25 |
7 |
1462 |
买入 |
10:27:42 |
46.25 |
41 |
1503 |
买入 |
10:29:12 |
46.33 |
2 |
1505 |
买入 |
10:29:24 |
46.33 |
6 |
1511 |
买入 |
10:29:57 |
46.33 |
12 |
1523 |
买入 |
10:30:15 |
46.34 |
2 |
1525 |
买入 |
10:30:24 |
46.34 |
1 |
1526 |
买入 |
10:30:45 |
46.34 |
3 |
1529 |
买入 |
10:32:21 |
46.33 |
1 |
1530 |
买入 |
10:32:27 |
46.33 |
1 |
1531 |
买入 |
10:32:36 |
46.26 |
7 |
1538 |
卖出 |
10:32:51 |
46.26 |
5 |
1543 |
卖出 |
10:34:45 |
46.18 |
1 |
1544 |
卖出 |
10:35:06 |
46.16 |
1 |
1545 |
卖出 |
10:36:48 |
46.2 |
1 |
1546 |
卖出 |
10:37:27 |
46.28 |
2 |
1548 |
买入 |
10:42:00 |
46.27 |
1 |
1549 |
买入 |
10:42:06 |
46.27 |
1 |
1550 |
卖出 |
10:42:30 |
46.27 |
6 |
1556 |
买入 |
10:42:48 |
46.21 |
3 |
1559 |
卖出 |
10:44:18 |
46.16 |
14 |
1573 |
卖出 |
10:44:42 |
46.15 |
2 |
1575 |
买入 |
10:44:45 |
46.13 |
16 |
1591 |
卖出 |
10:45:00 |
46.13 |
2 |
1593 |
买入 |
10:45:06 |
46.13 |
3 |
1596 |
卖出 |
10:47:51 |
46.13 |
3 |
1599 |
卖出 |
10:49:54 |
46.13 |
1 |
1600 |
卖出 |
10:51:12 |
46.19 |
14 |
1614 |
买入 |
10:51:15 |
46.15 |
2 |
1616 |
卖出 |
10:52:24 |
46.15 |
2 |
1618 |
卖出 |
10:52:27 |
46.15 |
8 |
1626 |
卖出 |
10:53:45 |
46.15 |
7 |
1633 |
买入 |
10:54:30 |
46.16 |
5 |
1638 |
卖出 |
10:55:15 |
46.19 |
3 |
1641 |
买入 |
10:55:21 |
46.16 |
6 |
1647 |
卖出 |
10:55:30 |
46.16 |
3 |
1650 |
卖出 |
10:55:33 |
46.14 |
1 |
1651 |
卖出 |
10:55:42 |
46.14 |
2 |
1653 |
卖出 |
10:55:54 |
46.14 |
6 |
1659 |
卖出 |
10:56:24 |
46.15 |
1 |
1660 |
买入 |
10:56:30 |
46.14 |
4 |
1664 |
卖出 |
10:57:54 |
46.15 |
7 |
1671 |
买入 |
10:58:12 |
46.13 |
10 |
1681 |
卖出 |
10:58:33 |
46.11 |
7 |
1688 |
卖出 |
10:58:36 |
46.11 |
3 |
1691 |
卖出 |
10:58:42 |
46.11 |
2 |
1693 |
卖出 |
10:58:51 |
46.11 |
2 |
1695 |
买入 |
11:02:06 |
46.11 |
1 |
1696 |
卖出 |
11:02:21 |
46.11 |
2 |
1698 |
买入 |
11:04:03 |
46.1 |
8 |
1706 |
卖出 |
11:04:12 |
46.1 |
2 |
1708 |
卖出 |
11:04:48 |
46.1 |
1 |
1709 |
卖出 |
11:07:00 |
46.1 |
1 |
1710 |
卖出 |
11:07:06 |
46.11 |
1 |
1711 |
买入 |
11:08:12 |
46.18 |
4 |
1715 |
买入 |
11:08:45 |
46.18 |
8 |
1723 |
买入 |
11:09:27 |
46.03 |
20 |
1743 |
卖出 |
11:11:21 |
46.07 |
2 |
1745 |
卖出 |
11:11:24 |
46.07 |
3 |
1748 |
卖出 |
11:11:36 |
46.07 |
1 |
1749 |
卖出 |
11:12:12 |
46.09 |
14 |
1763 |
买入 |
11:12:18 |
46.09 |
1 |
1764 |
卖出 |
11:14:42 |
46.05 |
1 |
1765 |
卖出 |
11:15:27 |
46.05 |
2 |
1767 |
卖出 |
11:15:33 |
46.05 |
1 |
1768 |
买入 |
11:16:18 |
46.07 |
4 |
1772 |
卖出 |
11:16:33 |
46.07 |
2 |
1774 |
买入 |
11:17:30 |
46.04 |
4 |
1778 |
卖出 |
11:17:48 |
46.04 |
1 |
1779 |
买入 |
11:17:54 |
46.03 |
7 |
1786 |
卖出 |
11:18:18 |
46.07 |
2 |
1788 |
买入 |
11:18:51 |
46.1 |
3 |
1791 |
买入 |
11:22:36 |
46.03 |
12 |
1803 |
卖出 |
11:23:15 |
46.03 |
4 |
1807 |
卖出 |
11:23:27 |
46.03 |
13 |
1820 |
卖出 |