仲景食品[300908]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
35.66 |
50 |
50 |
集合竞价 |
| 09:15:39 |
36 |
50 |
50 |
集合竞价 |
| 09:16:33 |
36 |
50 |
50 |
集合竞价 |
| 09:16:42 |
36 |
50 |
50 |
集合竞价 |
| 09:17:36 |
36 |
68 |
68 |
集合竞价 |
| 09:17:54 |
36 |
68 |
68 |
集合竞价 |
| 09:18:03 |
36 |
50 |
50 |
集合竞价 |
| 09:18:57 |
36 |
50 |
50 |
集合竞价 |
| 09:19:06 |
36.92 |
14 |
14 |
集合竞价 |
| 09:21:33 |
36.92 |
14 |
14 |
集合竞价 |
| 09:22:45 |
36.92 |
15 |
15 |
集合竞价 |
| 09:23:39 |
36.92 |
15 |
15 |
集合竞价 |
| 09:23:48 |
36.92 |
15 |
15 |
集合竞价 |
| 09:23:57 |
36.91 |
15 |
15 |
集合竞价 |
| 09:24:24 |
36.9 |
15 |
15 |
集合竞价 |
| 09:24:33 |
36.9 |
15 |
15 |
集合竞价 |
| 09:24:42 |
36.89 |
15 |
15 |
集合竞价 |
| 09:25:00 |
36.8 |
19 |
19 |
集合竞价 |
| 09:25:03 |
36.76 |
19 |
38 |
卖出 |
| 09:30:03 |
36.66 |
4 |
42 |
卖出 |
| 09:30:06 |
36.66 |
4 |
46 |
买入 |
| 09:30:09 |
36.6 |
18 |
64 |
卖出 |
| 09:30:12 |
36.66 |
11 |
75 |
买入 |
| 09:30:15 |
36.59 |
10 |
85 |
卖出 |
| 09:30:21 |
36.58 |
3 |
88 |
卖出 |
| 09:30:27 |
36.5 |
1 |
89 |
卖出 |
| 09:30:33 |
36.5 |
6 |
95 |
卖出 |
| 09:30:36 |
36.5 |
1 |
96 |
卖出 |
| 09:30:39 |
36.5 |
7 |
103 |
卖出 |
| 09:30:54 |
36.5 |
7 |
110 |
卖出 |
| 09:31:00 |
36.5 |
10 |
120 |
买入 |
| 09:31:03 |
36.5 |
12 |
132 |
买入 |
| 09:31:09 |
36.58 |
2 |
134 |
买入 |
| 09:31:15 |
36.52 |
8 |
142 |
卖出 |
| 09:31:21 |
36.51 |
2 |
144 |
卖出 |
| 09:31:27 |
36.51 |
1 |
145 |
卖出 |
| 09:31:33 |
36.52 |
8 |
153 |
卖出 |
| 09:31:54 |
36.5 |
19 |
172 |
卖出 |
| 09:31:57 |
36.51 |
2 |
174 |
买入 |
| 09:32:00 |
36.52 |
2 |
176 |
卖出 |
| 09:32:06 |
36.51 |
2 |
178 |
卖出 |
| 09:32:42 |
36.51 |
16 |
194 |
卖出 |
| 09:32:54 |
36.59 |
7 |
201 |
买入 |
| 09:33:00 |
36.59 |
5 |
206 |
卖出 |
| 09:33:06 |
36.6 |
2 |
208 |
买入 |
| 09:33:12 |
36.59 |
18 |
226 |
买入 |
| 09:33:24 |
36.59 |
3 |
229 |
卖出 |
| 09:33:33 |
36.63 |
4 |
233 |
买入 |
| 09:33:39 |
36.6 |
16 |
249 |
卖出 |
| 09:33:42 |
36.63 |
2 |
251 |
买入 |
| 09:33:57 |
36.63 |
1 |
252 |
买入 |
| 09:34:00 |
36.63 |
12 |
264 |
买入 |
| 09:34:03 |
36.63 |
1 |
265 |
卖出 |
| 09:34:24 |
36.63 |
3 |
268 |
卖出 |
| 09:34:27 |
36.64 |
9 |
277 |
买入 |
| 09:34:30 |
36.64 |
1 |
278 |
买入 |
| 09:34:36 |
36.64 |
3 |
281 |
买入 |
| 09:34:42 |
36.64 |
2 |
283 |
买入 |
| 09:34:57 |
36.63 |
10 |
293 |
卖出 |
| 09:35:00 |
36.66 |
66 |
359 |
买入 |
| 09:35:03 |
36.64 |
5 |
364 |
卖出 |
| 09:35:15 |
36.66 |
8 |
372 |
买入 |
| 09:35:18 |
36.66 |
15 |
387 |
买入 |
| 09:35:21 |
36.66 |
2 |
389 |
买入 |
| 09:35:30 |
36.65 |
5 |
394 |
卖出 |
| 09:35:33 |
36.66 |
7 |
401 |
买入 |
| 09:35:36 |
36.66 |
6 |
407 |
买入 |
| 09:35:42 |
36.66 |
11 |
418 |
买入 |
| 09:35:45 |
36.66 |
8 |
426 |
买入 |
| 09:35:48 |
36.66 |
10 |
436 |
买入 |
| 09:35:54 |
36.64 |
17 |
453 |
卖出 |
| 09:36:00 |
36.66 |
5 |
458 |
买入 |
| 09:36:18 |
36.66 |
6 |
464 |
买入 |
| 09:36:21 |
36.66 |
4 |
468 |
买入 |
| 09:36:24 |
36.66 |
6 |
474 |
买入 |
| 09:36:27 |
36.66 |
15 |
489 |
买入 |
| 09:36:33 |
36.63 |
5 |
494 |
卖出 |
| 09:36:45 |
36.61 |
2 |
496 |
卖出 |
| 09:36:48 |
36.6 |
1 |
497 |
卖出 |
| 09:36:54 |
36.61 |
12 |
509 |
买入 |
| 09:36:57 |
36.6 |
1 |
510 |
卖出 |
| 09:37:00 |
36.61 |
3 |
513 |
买入 |
| 09:37:03 |
36.62 |
13 |
526 |
买入 |
| 09:37:27 |
36.62 |
1 |
527 |
买入 |
| 09:37:33 |
36.62 |
2 |
529 |
买入 |
| 09:37:39 |
36.57 |
4 |
533 |
卖出 |
| 09:37:54 |
36.56 |
1 |
534 |
卖出 |
| 09:37:57 |
36.56 |
3 |
537 |
买入 |
| 09:38:06 |
36.53 |
10 |
547 |
卖出 |
| 09:38:24 |
36.53 |
30 |
577 |
卖出 |
| 09:38:27 |
36.52 |
8 |
585 |
卖出 |
| 09:38:33 |
36.52 |
6 |
591 |
买入 |
| 09:38:39 |
36.53 |
3 |
594 |
卖出 |
| 09:39:03 |
36.52 |
14 |
608 |
卖出 |
| 09:39:09 |
36.48 |
36 |
644 |
卖出 |
| 09:39:12 |
36.48 |
1 |
645 |
卖出 |
| 09:39:18 |
36.43 |
6 |
651 |
卖出 |
| 09:39:33 |
36.4 |
9 |
660 |
卖出 |
| 09:39:39 |
36.4 |
5 |
665 |
买入 |
| 09:39:42 |
36.4 |
2 |
667 |
买入 |
| 09:39:54 |
36.41 |
1 |
668 |
卖出 |
| 09:40:09 |
36.4 |
1 |
669 |
卖出 |
| 09:40:21 |
36.43 |
3 |
672 |
卖出 |
| 09:40:42 |
36.52 |
6 |
678 |
买入 |
| 09:40:54 |
36.55 |
9 |
687 |
买入 |
| 09:41:03 |
36.55 |
10 |
697 |
买入 |
| 09:41:12 |
36.55 |
1 |
698 |
卖出 |
| 09:41:15 |
36.55 |
16 |
714 |
卖出 |
| 09:41:21 |
36.55 |
2 |
716 |
买入 |
| 09:41:51 |
36.55 |
1 |
717 |
买入 |
| 09:41:54 |
36.55 |
2 |
719 |
买入 |
| 09:41:57 |
36.54 |
1 |
720 |
买入 |
| 09:42:03 |
36.56 |
23 |
743 |
买入 |
| 09:42:12 |
36.6 |
3 |
746 |
买入 |
| 09:42:30 |
36.62 |
20 |
766 |
买入 |
| 09:42:51 |
36.67 |
1 |
767 |
买入 |
| 09:42:54 |
36.67 |
1 |
768 |
买入 |
| 09:43:06 |
36.68 |
14 |
782 |
买入 |
| 09:43:09 |
36.67 |
13 |
795 |
卖出 |
| 09:43:12 |
36.7 |
16 |
811 |
买入 |
| 09:43:15 |
36.7 |
4 |
815 |
买入 |
| 09:43:24 |
36.7 |
6 |
821 |
买入 |
| 09:43:30 |
36.7 |
1 |
822 |
卖出 |
| 09:43:33 |
36.74 |
8 |
830 |
买入 |
| 09:43:36 |
36.7 |
70 |
900 |
卖出 |
| 09:43:39 |
36.72 |
3 |
903 |
买入 |
| 09:43:42 |
36.72 |
12 |
915 |
买入 |
| 09:43:45 |
36.72 |
4 |
919 |
买入 |
| 09:43:48 |
36.73 |
6 |
925 |
买入 |
| 09:44:00 |
36.76 |
7 |
932 |
买入 |
| 09:44:03 |
36.75 |
14 |
946 |
卖出 |
| 09:44:06 |
36.75 |
16 |
962 |
卖出 |
| 09:44:09 |
36.75 |
2 |
964 |
卖出 |
| 09:44:15 |
36.72 |
7 |
971 |
卖出 |
| 09:44:18 |
36.77 |
49 |
1020 |
买入 |
| 09:44:27 |
36.72 |
2 |
1022 |
买入 |
| 09:44:30 |
36.7 |
5 |
1027 |
卖出 |
| 09:44:36 |
36.7 |
3 |
1030 |
卖出 |
| 09:44:39 |
36.67 |
10 |
1040 |
卖出 |
| 09:44:45 |
36.69 |
2 |
1042 |
买入 |
| 09:44:48 |
36.66 |
5 |
1047 |
卖出 |
| 09:44:51 |
36.69 |
8 |
1055 |
买入 |
| 09:45:03 |
36.72 |
12 |
1067 |
买入 |
| 09:45:09 |
36.7 |
6 |
1073 |
卖出 |
| 09:45:15 |
36.7 |
1 |
1074 |
买入 |
| 09:45:24 |
36.72 |
6 |
1080 |
买入 |
| 09:45:27 |
36.71 |
1 |
1081 |
卖出 |
| 09:45:39 |
36.74 |
21 |
1102 |
买入 |
| 09:45:42 |
36.79 |
3 |
1105 |
买入 |
| 09:45:45 |
36.8 |
6 |
1111 |
买入 |
| 09:45:48 |
36.84 |
83 |
1194 |
买入 |
| 09:45:51 |
36.88 |
26 |
1220 |
买入 |
| 09:45:54 |
36.91 |
29 |
1249 |
买入 |
| 09:45:57 |
36.92 |
87 |
1336 |
买入 |
| 09:46:00 |
36.92 |
1 |
1337 |
卖出 |
| 09:46:03 |
37 |
22 |
1359 |
买入 |
| 09:46:09 |
37 |
46 |
1405 |
卖出 |
| 09:46:12 |
37.11 |
5 |
1410 |
买入 |
| 09:46:15 |
37.11 |
13 |
1423 |
买入 |
| 09:46:21 |
37.1 |
3 |
1426 |
卖出 |
| 09:46:24 |
37.2 |
63 |
1489 |
买入 |
| 09:46:27 |
37.1 |
10 |
1499 |
卖出 |
| 09:46:30 |
37.19 |
1 |
1500 |
卖出 |
| 09:46:33 |
37.19 |
8 |
1508 |
卖出 |
| 09:46:36 |
37.3 |
43 |
1551 |
买入 |
| 09:46:42 |
37.28 |
2 |
1553 |
卖出 |
| 09:46:45 |
37.3 |
28 |
1581 |
买入 |
| 09:46:48 |
37.32 |
13 |
1594 |
买入 |
| 09:46:51 |
37.32 |
11 |
1605 |
卖出 |
| 09:46:54 |
37.4 |
43 |
1648 |
买入 |
| 09:46:57 |
37.4 |
3 |
1651 |
买入 |
| 09:47:00 |
37.39 |
11 |
1662 |
卖出 |
| 09:47:03 |
37.3 |
78 |
1740 |
卖出 |
| 09:47:06 |
37.19 |
64 |
1804 |
卖出 |
| 09:47:09 |
37.18 |
19 |
1823 |
卖出 |
| 09:47:12 |
37.15 |
4 |
1827 |
买入 |
| 09:47:18 |
37.17 |
7 |
1834 |
买入 |
| 09:47:27 |
37.15 |
15 |
1849 |
卖出 |
| 09:47:30 |
37.14 |
3 |
1852 |
卖出 |
| 09:47:33 |
37.15 |
29 |
1881 |
买入 |
| 09:47:39 |
37.08 |
3 |
1884 |
卖出 |
| 09:47:45 |
37.1 |
1 |
1885 |
买入 |
| 09:47:48 |
37.1 |
14 |
1899 |
买入 |
| 09:47:51 |
37.1 |
9 |
1908 |
买入 |
| 09:48:00 |
37.1 |
5 |
1913 |
卖出 |
| 09:48:03 |
37.16 |
63 |
1976 |
买入 |
| 09:48:06 |
37.16 |
9 |
1985 |
卖出 |
| 09:48:09 |
37.1 |
96 |
2081 |
卖出 |
| 09:48:12 |
37.1 |
35 |
2116 |
买入 |
| 09:48:15 |
37.06 |
1 |
2117 |
卖出 |
| 09:48:18 |
37.1 |
88 |
2205 |
买入 |
| 09:48:21 |
37.1 |
1 |
2206 |
卖出 |
| 09:48:24 |
37.1 |
9 |
2215 |
卖出 |
| 09:48:27 |
37.1 |
1 |
2216 |
卖出 |
| 09:48:30 |
37.1 |
2 |
2218 |
卖出 |
| 09:48:33 |
37.1 |
3 |
2221 |
卖出 |
| 09:48:39 |
37.1 |
12 |
2233 |
卖出 |
| 09:48:48 |
37.1 |
40 |
2273 |
卖出 |
| 09:48:54 |
37.1 |
3 |
2276 |
买入 |
| 09:49:00 |
37.05 |
26 |
2302 |
卖出 |
| 09:49:03 |
37.04 |
2 |
2304 |
卖出 |
| 09:49:06 |
37.03 |
13 |
2317 |
卖出 |
| 09:49:09 |
37 |
9 |
2326 |
卖出 |
| 09:49:12 |
37.01 |
57 |
2383 |
买入 |
| 09:49:15 |
37 |
6 |
2389 |
卖出 |
| 09:49:21 |
36.96 |
25 |
2414 |
卖出 |
| 09:49:27 |
36.88 |
3 |
2417 |
卖出 |
| 09:49:36 |
36.96 |
1 |
2418 |
买入 |
| 09:49:45 |
36.99 |
51 |
2469 |
买入 |
| 09:49:48 |
36.99 |
1 |
2470 |
买入 |
| 09:49:51 |
36.9 |
4 |
2474 |
卖出 |
| 09:49:54 |
36.9 |
2 |
2476 |
卖出 |
| 09:49:57 |
36.99 |
2 |
2478 |
买入 |
| 09:50:00 |
36.99 |
1 |
2479 |
卖出 |
| 09:50:06 |
36.91 |
9 |
2488 |
卖出 |
| 09:50:09 |
36.88 |
104 |
2592 |
卖出 |
| 09:50:12 |
36.79 |
23 |
2615 |
卖出 |
| 09:50:15 |
36.87 |
11 |
2626 |
买入 |
| 09:50:18 |
36.79 |
9 |
2635 |
卖出 |
| 09:50:24 |
36.78 |
10 |
2645 |
买入 |
| 09:50:27 |
36.71 |
7 |
2652 |
卖出 |
| 09:50:30 |
36.62 |
35 |
2687 |
卖出 |
| 09:50:39 |
36.65 |
6 |
2693 |
卖出 |
| 09:50:42 |
36.76 |
2 |
2695 |
卖出 |
| 09:50:57 |
36.66 |
53 |
2748 |
卖出 |
| 09:51:09 |
36.68 |
50 |
2798 |
卖出 |
| 09:51:12 |
36.68 |
10 |
2808 |
卖出 |
| 09:51:15 |
36.71 |
2 |
2810 |
买入 |
| 09:51:24 |
36.71 |
5 |
2815 |
买入 |
| 09:51:27 |
36.71 |
1 |
2816 |
卖出 |
| 09:51:33 |
36.73 |
2 |
2818 |
买入 |
| 09:51:39 |
36.71 |
3 |
2821 |
卖出 |
| 09:51:42 |
36.79 |
10 |
2831 |
买入 |
| 09:51:51 |
36.79 |
7 |
2838 |
买入 |
| 09:51:54 |
36.79 |
3 |
2841 |
买入 |
| 09:51:57 |
36.72 |
12 |
2853 |
卖出 |
| 09:52:00 |
36.7 |
5 |
2858 |
卖出 |
| 09:52:06 |
36.7 |
16 |
2874 |
卖出 |
| 09:52:24 |
36.7 |
7 |
2881 |
卖出 |
| 09:52:27 |
36.7 |
3 |
2884 |
卖出 |
| 09:52:30 |
36.7 |
2 |
2886 |
卖出 |
| 09:52:36 |
36.7 |
9 |
2895 |
卖出 |
| 09:52:48 |
36.71 |
10 |
2905 |
买入 |
| 09:52:54 |
36.71 |
4 |
2909 |
买入 |
| 09:53:03 |
36.71 |
23 |
2932 |
买入 |
| 09:53:06 |
36.71 |
6 |
2938 |
买入 |
| 09:53:18 |
36.71 |
3 |
2941 |
卖出 |
| 09:53:24 |
36.71 |
3 |
2944 |
卖出 |
| 09:53:27 |
36.71 |
6 |
2950 |
卖出 |
| 09:53:33 |
36.71 |
3 |
2953 |
卖出 |
| 09:53:39 |
36.72 |
21 |
2974 |
买入 |
| 09:53:45 |
36.72 |
88 |
3062 |
卖出 |
| 09:53:48 |
36.72 |
2 |
3064 |
买入 |
| 09:53:51 |
36.73 |
5 |
3069 |
买入 |
| 09:53:54 |
36.7 |
2 |
3071 |
卖出 |
| 09:53:57 |
36.69 |
2 |
3073 |
卖出 |
| 09:54:00 |
36.69 |
10 |
3083 |
卖出 |
| 09:54:03 |
36.63 |
46 |
3129 |
卖出 |
| 09:54:06 |
36.63 |
13 |
3142 |
卖出 |
| 09:54:09 |
36.67 |
57 |
3199 |
买入 |
| 09:54:12 |
36.58 |
13 |
3212 |
卖出 |
| 09:54:24 |
36.59 |
1 |
3213 |
卖出 |
| 09:54:39 |
36.59 |
1 |
3214 |
卖出 |
| 09:54:48 |
36.6 |
1 |
3215 |
卖出 |
| 09:54:54 |
36.6 |
1 |
3216 |
买入 |
| 09:54:57 |
36.6 |
1 |
3217 |
卖出 |
| 09:55:06 |
36.6 |
6 |
3223 |
卖出 |
| 09:55:09 |
36.6 |
19 |
3242 |
卖出 |
| 09:55:12 |
36.6 |
2 |
3244 |
买入 |
| 09:55:15 |
36.61 |
3 |
3247 |
买入 |
| 09:55:30 |
36.6 |
2 |
3249 |
买入 |
| 09:55:33 |
36.59 |
1 |
3250 |
卖出 |
| 09:55:42 |
36.59 |
11 |
3261 |
卖出 |
| 09:55:45 |
36.59 |
12 |
3273 |
卖出 |
| 09:55:48 |
36.6 |
10 |
3283 |
买入 |
| 09:56:06 |
36.58 |
4 |
3287 |
卖出 |
| 09:56:12 |
36.58 |
1 |
3288 |
卖出 |
| 09:56:18 |
36.58 |
12 |
3300 |
卖出 |
| 09:56:21 |
36.59 |
4 |
3304 |
买入 |
| 09:56:24 |
36.6 |
3 |
3307 |
买入 |
| 09:56:27 |
36.59 |
4 |
3311 |
卖出 |
| 09:56:42 |
36.61 |
6 |
3317 |
买入 |
| 09:57:00 |
36.65 |
4 |
3321 |
买入 |
| 09:57:03 |
36.65 |
1 |
3322 |
卖出 |
| 09:57:24 |
36.65 |
6 |
3328 |
卖出 |
| 09:57:27 |
36.65 |
1 |
3329 |
卖出 |
| 09:57:33 |
36.64 |
4 |
3333 |
卖出 |
| 09:57:51 |
36.63 |
1 |
3334 |
买入 |
| 09:57:54 |
36.64 |
1 |
3335 |
买入 |
| 09:57:57 |
36.64 |
1 |
3336 |
卖出 |
| 09:58:00 |
36.64 |
2 |
3338 |
卖出 |
| 09:58:06 |
36.64 |
36 |
3374 |
卖出 |
| 09:58:12 |
36.59 |
3 |
3377 |
卖出 |
| 09:58:15 |
36.56 |
12 |
3389 |
卖出 |
| 09:58:18 |
36.59 |
10 |
3399 |
买入 |
| 09:58:21 |
36.59 |
2 |
3401 |
买入 |
| 09:58:33 |
36.53 |
1 |
3402 |
卖出 |
| 09:58:42 |
36.51 |
11 |
3413 |
卖出 |
| 09:58:57 |
36.51 |
10 |
3423 |
卖出 |
| 09:59:00 |
36.5 |
7 |
3430 |
卖出 |