仲景食品[300908]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
36.89 |
58 |
58 |
集合竞价 |
| 09:15:21 |
36.48 |
58 |
58 |
集合竞价 |
| 09:15:39 |
36.41 |
58 |
58 |
集合竞价 |
| 09:15:48 |
36.41 |
58 |
58 |
集合竞价 |
| 09:15:57 |
36.4 |
58 |
58 |
集合竞价 |
| 09:16:24 |
36.4 |
58 |
58 |
集合竞价 |
| 09:16:42 |
36.4 |
58 |
58 |
集合竞价 |
| 09:17:00 |
36.4 |
58 |
58 |
集合竞价 |
| 09:17:09 |
36.4 |
58 |
58 |
集合竞价 |
| 09:17:27 |
36.4 |
58 |
58 |
集合竞价 |
| 09:17:45 |
36.4 |
58 |
58 |
集合竞价 |
| 09:17:54 |
36.4 |
58 |
58 |
集合竞价 |
| 09:18:12 |
36.4 |
58 |
58 |
集合竞价 |
| 09:18:48 |
36.4 |
58 |
58 |
集合竞价 |
| 09:18:57 |
35 |
45 |
45 |
集合竞价 |
| 09:19:15 |
34.38 |
16 |
16 |
集合竞价 |
| 09:19:24 |
33.73 |
11 |
11 |
集合竞价 |
| 09:19:51 |
33.72 |
10 |
10 |
集合竞价 |
| 09:20:12 |
33.72 |
10 |
10 |
集合竞价 |
| 09:20:39 |
33.62 |
10 |
10 |
集合竞价 |
| 09:21:24 |
33 |
13 |
13 |
集合竞价 |
| 09:23:03 |
33 |
13 |
13 |
集合竞价 |
| 09:23:12 |
33 |
17 |
17 |
集合竞价 |
| 09:23:30 |
33 |
17 |
17 |
集合竞价 |
| 09:24:24 |
33 |
18 |
18 |
集合竞价 |
| 09:24:42 |
33 |
20 |
20 |
集合竞价 |
| 09:24:51 |
33 |
29 |
29 |
集合竞价 |
| 09:25:00 |
33 |
38 |
38 |
集合竞价 |
| 09:25:03 |
33.06 |
67 |
105 |
卖出 |
| 09:30:03 |
33 |
52 |
157 |
卖出 |
| 09:30:06 |
33 |
28 |
185 |
买入 |
| 09:30:09 |
32.9 |
18 |
203 |
卖出 |
| 09:30:12 |
33 |
9 |
212 |
买入 |
| 09:30:15 |
32.88 |
1 |
213 |
卖出 |
| 09:30:18 |
32.88 |
2 |
215 |
卖出 |
| 09:30:24 |
32.9 |
12 |
227 |
买入 |
| 09:30:27 |
32.77 |
3 |
230 |
卖出 |
| 09:30:30 |
32.77 |
6 |
236 |
卖出 |
| 09:30:33 |
32.77 |
1 |
237 |
卖出 |
| 09:30:36 |
32.76 |
4 |
241 |
卖出 |
| 09:30:42 |
32.76 |
2 |
243 |
卖出 |
| 09:30:45 |
32.97 |
10 |
253 |
买入 |
| 09:30:48 |
32.76 |
12 |
265 |
卖出 |
| 09:30:51 |
32.76 |
17 |
282 |
卖出 |
| 09:30:54 |
32.77 |
6 |
288 |
卖出 |
| 09:30:57 |
32.77 |
6 |
294 |
卖出 |
| 09:31:00 |
32.72 |
64 |
358 |
卖出 |
| 09:31:03 |
32.91 |
2 |
360 |
买入 |
| 09:31:06 |
32.95 |
2 |
362 |
买入 |
| 09:31:09 |
33 |
25 |
387 |
买入 |
| 09:31:12 |
32.99 |
1 |
388 |
买入 |
| 09:31:15 |
33 |
4 |
392 |
买入 |
| 09:31:18 |
33.31 |
2 |
394 |
买入 |
| 09:31:30 |
33.31 |
8 |
402 |
买入 |
| 09:31:48 |
33.33 |
4 |
406 |
卖出 |
| 09:31:51 |
33.4 |
2 |
408 |
买入 |
| 09:31:57 |
33.33 |
29 |
437 |
卖出 |
| 09:32:03 |
33.32 |
12 |
449 |
卖出 |
| 09:32:06 |
33.31 |
4 |
453 |
卖出 |
| 09:32:09 |
33.29 |
1 |
454 |
卖出 |
| 09:32:12 |
33.3 |
8 |
462 |
买入 |
| 09:32:15 |
33.3 |
3 |
465 |
买入 |
| 09:32:18 |
33.28 |
13 |
478 |
卖出 |
| 09:32:21 |
33.3 |
20 |
498 |
买入 |
| 09:32:27 |
33.31 |
13 |
511 |
卖出 |
| 09:32:33 |
33.31 |
25 |
536 |
卖出 |
| 09:32:45 |
33.32 |
6 |
542 |
卖出 |
| 09:32:48 |
33.32 |
8 |
550 |
卖出 |
| 09:32:54 |
33.32 |
3 |
553 |
买入 |
| 09:32:57 |
33.39 |
20 |
573 |
买入 |
| 09:33:18 |
33.42 |
8 |
581 |
买入 |
| 09:33:27 |
33.34 |
39 |
620 |
卖出 |
| 09:33:33 |
33.4 |
6 |
626 |
买入 |
| 09:33:45 |
33.4 |
14 |
640 |
买入 |
| 09:33:54 |
33.4 |
6 |
646 |
买入 |
| 09:34:00 |
33.4 |
41 |
687 |
卖出 |
| 09:34:06 |
33.44 |
1 |
688 |
卖出 |
| 09:34:09 |
33.44 |
13 |
701 |
卖出 |
| 09:34:12 |
33.45 |
14 |
715 |
买入 |
| 09:34:15 |
33.44 |
7 |
722 |
卖出 |
| 09:34:18 |
33.54 |
5 |
727 |
买入 |
| 09:34:24 |
33.44 |
41 |
768 |
卖出 |
| 09:34:27 |
33.57 |
8 |
776 |
买入 |
| 09:34:30 |
33.54 |
12 |
788 |
卖出 |
| 09:34:33 |
33.53 |
3 |
791 |
卖出 |
| 09:34:42 |
33.44 |
58 |
849 |
卖出 |
| 09:34:54 |
33.45 |
2 |
851 |
卖出 |
| 09:35:00 |
33.44 |
9 |
860 |
卖出 |
| 09:35:03 |
33.44 |
2 |
862 |
买入 |
| 09:35:06 |
33.28 |
76 |
938 |
卖出 |
| 09:35:09 |
33.18 |
3 |
941 |
卖出 |
| 09:35:15 |
33.15 |
2 |
943 |
卖出 |
| 09:35:18 |
33.18 |
1 |
944 |
买入 |
| 09:35:21 |
33.2 |
1 |
945 |
卖出 |
| 09:35:30 |
33.14 |
2 |
947 |
买入 |
| 09:35:42 |
33.2 |
4 |
951 |
买入 |
| 09:35:51 |
33.15 |
28 |
979 |
卖出 |
| 09:35:54 |
33.2 |
3 |
982 |
买入 |
| 09:36:12 |
33.09 |
1 |
983 |
卖出 |
| 09:36:24 |
33.19 |
1 |
984 |
买入 |
| 09:36:30 |
33.14 |
12 |
996 |
卖出 |
| 09:36:42 |
33.19 |
2 |
998 |
买入 |
| 09:36:45 |
33.28 |
9 |
1007 |
买入 |
| 09:37:09 |
33.29 |
3 |
1010 |
买入 |
| 09:37:12 |
33.24 |
5 |
1015 |
卖出 |
| 09:37:15 |
33.24 |
1 |
1016 |
买入 |
| 09:37:18 |
33.24 |
9 |
1025 |
买入 |
| 09:37:24 |
33.29 |
2 |
1027 |
买入 |
| 09:37:27 |
33.23 |
10 |
1037 |
卖出 |
| 09:37:33 |
33.23 |
2 |
1039 |
卖出 |
| 09:37:36 |
33.23 |
6 |
1045 |
买入 |
| 09:37:42 |
33.24 |
6 |
1051 |
买入 |
| 09:37:57 |
33.28 |
2 |
1053 |
买入 |
| 09:38:00 |
33.23 |
7 |
1060 |
卖出 |
| 09:38:09 |
33.23 |
1 |
1061 |
买入 |
| 09:38:15 |
33.23 |
5 |
1066 |
买入 |
| 09:38:18 |
33.2 |
2 |
1068 |
卖出 |
| 09:38:27 |
33.27 |
3 |
1071 |
买入 |
| 09:38:48 |
33.28 |
5 |
1076 |
买入 |
| 09:38:54 |
33.3 |
1 |
1077 |
买入 |
| 09:39:06 |
33.37 |
23 |
1100 |
买入 |
| 09:39:27 |
33.42 |
22 |
1122 |
卖出 |
| 09:39:30 |
33.41 |
15 |
1137 |
卖出 |
| 09:39:33 |
33.43 |
6 |
1143 |
买入 |
| 09:39:36 |
33.43 |
1 |
1144 |
卖出 |
| 09:39:39 |
33.41 |
1 |
1145 |
卖出 |
| 09:40:03 |
33.39 |
8 |
1153 |
卖出 |
| 09:40:06 |
33.39 |
3 |
1156 |
卖出 |
| 09:40:09 |
33.38 |
1 |
1157 |
卖出 |
| 09:40:15 |
33.39 |
2 |
1159 |
买入 |
| 09:40:18 |
33.38 |
10 |
1169 |
卖出 |
| 09:40:21 |
33.38 |
3 |
1172 |
卖出 |
| 09:40:24 |
33.34 |
2 |
1174 |
买入 |
| 09:40:27 |
33.41 |
3 |
1177 |
买入 |
| 09:40:30 |
33.41 |
1 |
1178 |
卖出 |
| 09:40:36 |
33.41 |
3 |
1181 |
卖出 |
| 09:40:39 |
33.41 |
1 |
1182 |
卖出 |
| 09:40:42 |
33.41 |
1 |
1183 |
卖出 |
| 09:40:45 |
33.41 |
1 |
1184 |
卖出 |
| 09:40:48 |
33.41 |
1 |
1185 |
卖出 |
| 09:40:51 |
33.41 |
4 |
1189 |
卖出 |
| 09:40:54 |
33.41 |
2 |
1191 |
卖出 |
| 09:40:57 |
33.41 |
13 |
1204 |
卖出 |
| 09:41:03 |
33.39 |
1 |
1205 |
卖出 |
| 09:41:06 |
33.39 |
1 |
1206 |
卖出 |
| 09:41:12 |
33.38 |
1 |
1207 |
卖出 |
| 09:41:15 |
33.38 |
3 |
1210 |
卖出 |
| 09:41:18 |
33.38 |
1 |
1211 |
卖出 |
| 09:41:21 |
33.38 |
7 |
1218 |
卖出 |
| 09:41:24 |
33.38 |
5 |
1223 |
卖出 |
| 09:41:27 |
33.38 |
1 |
1224 |
卖出 |
| 09:41:30 |
33.38 |
1 |
1225 |
卖出 |
| 09:41:36 |
33.33 |
1 |
1226 |
卖出 |
| 09:41:48 |
33.34 |
1 |
1227 |
卖出 |
| 09:41:57 |
33.36 |
4 |
1231 |
买入 |
| 09:42:00 |
33.3 |
79 |
1310 |
卖出 |
| 09:42:03 |
33.3 |
9 |
1319 |
买入 |
| 09:42:09 |
33.47 |
2 |
1321 |
买入 |
| 09:42:39 |
33.49 |
3 |
1324 |
买入 |
| 09:42:42 |
33.49 |
4 |
1328 |
买入 |
| 09:42:45 |
33.5 |
5 |
1333 |
买入 |
| 09:42:48 |
33.5 |
4 |
1337 |
买入 |
| 09:42:51 |
33.47 |
16 |
1353 |
卖出 |
| 09:42:57 |
33.5 |
5 |
1358 |
卖出 |
| 09:43:00 |
33.5 |
1 |
1359 |
买入 |
| 09:43:03 |
33.49 |
3 |
1362 |
卖出 |
| 09:43:24 |
33.51 |
1 |
1363 |
买入 |
| 09:43:36 |
33.56 |
3 |
1366 |
买入 |
| 09:43:48 |
33.51 |
1 |
1367 |
卖出 |
| 09:43:57 |
33.5 |
12 |
1379 |
卖出 |
| 09:44:00 |
33.5 |
2 |
1381 |
买入 |
| 09:44:03 |
33.52 |
13 |
1394 |
卖出 |
| 09:44:06 |
33.52 |
1 |
1395 |
卖出 |
| 09:44:09 |
33.53 |
2 |
1397 |
买入 |
| 09:44:12 |
33.5 |
3 |
1400 |
卖出 |
| 09:44:18 |
33.55 |
6 |
1406 |
买入 |
| 09:44:21 |
33.53 |
6 |
1412 |
卖出 |
| 09:44:24 |
33.53 |
1 |
1413 |
卖出 |
| 09:44:27 |
33.49 |
7 |
1420 |
卖出 |
| 09:44:30 |
33.55 |
17 |
1437 |
买入 |
| 09:44:51 |
33.44 |
6 |
1443 |
卖出 |
| 09:45:00 |
33.43 |
5 |
1448 |
卖出 |
| 09:45:03 |
33.44 |
1 |
1449 |
卖出 |
| 09:45:33 |
33.5 |
2 |
1451 |
买入 |
| 09:45:57 |
33.5 |
2 |
1453 |
买入 |
| 09:46:00 |
33.54 |
7 |
1460 |
买入 |
| 09:46:03 |
33.49 |
7 |
1467 |
卖出 |
| 09:46:06 |
33.5 |
4 |
1471 |
买入 |
| 09:46:24 |
33.54 |
31 |
1502 |
买入 |
| 09:46:54 |
33.48 |
1 |
1503 |
卖出 |
| 09:47:09 |
33.46 |
4 |
1507 |
卖出 |
| 09:47:18 |
33.48 |
1 |
1508 |
买入 |
| 09:47:30 |
33.48 |
10 |
1518 |
卖出 |
| 09:47:33 |
33.48 |
4 |
1522 |
卖出 |
| 09:47:36 |
33.54 |
1 |
1523 |
买入 |
| 09:47:42 |
33.51 |
1 |
1524 |
卖出 |
| 09:47:48 |
33.51 |
2 |
1526 |
买入 |
| 09:47:57 |
33.51 |
2 |
1528 |
买入 |
| 09:48:09 |
33.51 |
7 |
1535 |
卖出 |
| 09:48:12 |
33.54 |
2 |
1537 |
买入 |
| 09:48:36 |
33.51 |
18 |
1555 |
卖出 |
| 09:49:12 |
33.47 |
4 |
1559 |
卖出 |
| 09:49:24 |
33.47 |
7 |
1566 |
买入 |
| 09:49:27 |
33.46 |
4 |
1570 |
卖出 |
| 09:49:33 |
33.47 |
5 |
1575 |
买入 |
| 09:49:39 |
33.51 |
1 |
1576 |
买入 |
| 09:49:42 |
33.45 |
41 |
1617 |
卖出 |
| 09:49:45 |
33.45 |
3 |
1620 |
买入 |
| 09:49:48 |
33.44 |
3 |
1623 |
卖出 |
| 09:49:51 |
33.45 |
6 |
1629 |
买入 |
| 09:50:06 |
33.44 |
3 |
1632 |
卖出 |
| 09:50:09 |
33.44 |
14 |
1646 |
卖出 |
| 09:50:15 |
33.45 |
39 |
1685 |
买入 |
| 09:50:18 |
33.45 |
40 |
1725 |
买入 |
| 09:50:21 |
33.51 |
8 |
1733 |
买入 |
| 09:50:33 |
33.52 |
1 |
1734 |
买入 |
| 09:50:36 |
33.48 |
10 |
1744 |
卖出 |
| 09:51:12 |
33.53 |
2 |
1746 |
买入 |
| 09:51:27 |
33.51 |
3 |
1749 |
卖出 |
| 09:51:36 |
33.54 |
23 |
1772 |
买入 |
| 09:51:42 |
33.62 |
10 |
1782 |
买入 |
| 09:51:48 |
33.66 |
2 |
1784 |
买入 |
| 09:51:57 |
33.66 |
4 |
1788 |
买入 |
| 09:52:24 |
33.71 |
2 |
1790 |
买入 |
| 09:52:27 |
33.72 |
1 |
1791 |
买入 |
| 09:52:36 |
33.68 |
6 |
1797 |
卖出 |
| 09:52:57 |
33.73 |
2 |
1799 |
买入 |
| 09:53:06 |
33.73 |
1 |
1800 |
买入 |
| 09:53:09 |
33.74 |
5 |
1805 |
买入 |
| 09:53:15 |
33.75 |
38 |
1843 |
买入 |
| 09:53:21 |
33.75 |
2 |
1845 |
卖出 |
| 09:53:27 |
33.86 |
2 |
1847 |
买入 |
| 09:53:30 |
33.88 |
2 |
1849 |
买入 |
| 09:53:39 |
33.88 |
2 |
1851 |
买入 |
| 09:53:42 |
33.88 |
6 |
1857 |
买入 |
| 09:53:45 |
33.91 |
11 |
1868 |
买入 |
| 09:53:48 |
33.9 |
6 |
1874 |
卖出 |
| 09:53:57 |
33.91 |
5 |
1879 |
买入 |
| 09:54:00 |
33.91 |
3 |
1882 |
卖出 |
| 09:54:03 |
33.96 |
2 |
1884 |
买入 |
| 09:54:09 |
33.96 |
2 |
1886 |
买入 |
| 09:54:21 |
33.95 |
1 |
1887 |
买入 |
| 09:54:24 |
33.96 |
4 |
1891 |
买入 |
| 09:54:30 |
33.98 |
8 |
1899 |
买入 |
| 09:54:36 |
34 |
3 |
1902 |
买入 |
| 09:54:42 |
34 |
4 |
1906 |
买入 |
| 09:54:45 |
34 |
1 |
1907 |
卖出 |
| 09:54:48 |
34.01 |
29 |
1936 |
买入 |
| 09:54:51 |
33.95 |
6 |
1942 |
卖出 |
| 09:54:54 |
34.01 |
159 |
2101 |
买入 |
| 09:54:57 |
33.99 |
2 |
2103 |
卖出 |
| 09:55:03 |
34 |
1 |
2104 |
买入 |
| 09:55:09 |
34 |
5 |
2109 |
买入 |
| 09:55:12 |
33.93 |
15 |
2124 |
卖出 |
| 09:55:15 |
33.91 |
31 |
2155 |
卖出 |
| 09:55:18 |
33.66 |
8 |
2163 |
卖出 |
| 09:55:21 |
33.88 |
2 |
2165 |
买入 |
| 09:55:24 |
33.8 |
3 |
2168 |
卖出 |
| 09:55:42 |
33.74 |
8 |
2176 |
卖出 |
| 09:55:57 |
33.78 |
16 |
2192 |
卖出 |
| 09:56:24 |
33.81 |
1 |
2193 |
买入 |
| 09:56:54 |
33.81 |
2 |
2195 |
买入 |
| 09:56:57 |
33.87 |
15 |
2210 |
买入 |
| 09:57:03 |
33.8 |
23 |
2233 |
卖出 |
| 09:57:42 |
33.8 |
4 |
2237 |
买入 |
| 09:57:48 |
33.79 |
5 |
2242 |
卖出 |
| 09:57:51 |
33.8 |
4 |
2246 |
买入 |
| 09:57:57 |
33.79 |
1 |
2247 |
卖出 |
| 09:58:03 |
33.78 |
15 |
2262 |
卖出 |
| 09:58:06 |
33.76 |
5 |
2267 |
卖出 |
| 09:58:09 |
33.76 |
1 |
2268 |
卖出 |
| 09:58:21 |
33.76 |
1 |
2269 |
卖出 |
| 09:58:24 |
33.75 |
2 |
2271 |
买入 |
| 09:58:27 |
33.75 |
2 |
2273 |
买入 |
| 09:58:36 |
33.74 |
7 |
2280 |
卖出 |
| 09:58:42 |
33.74 |
6 |
2286 |
买入 |
| 09:58:45 |
33.75 |
3 |
2289 |
买入 |
| 09:59:06 |
33.73 |
5 |
2294 |
卖出 |
| 09:59:09 |
33.75 |
3 |
2297 |
买入 |
| 09:59:36 |
33.73 |
2 |
2299 |
卖出 |
| 09:59:57 |
33.74 |
2 |
2301 |
卖出 |
| 10:00:06 |
33.73 |
4 |
2305 |
卖出 |
| 10:00:09 |
33.75 |
5 |
2310 |
买入 |
| 10:00:18 |
33.78 |
6 |
2316 |
买入 |
| 10:00:21 |
33.78 |
6 |
2322 |
买入 |
| 10:00:30 |
33.76 |
1 |
2323 |
卖出 |
| 10:00:33 |
33.76 |
11 |
2334 |
卖出 |
| 10:00:36 |
33.74 |
18 |
2352 |
卖出 |
| 10:00:39 |
33.75 |
6 |
2358 |
买入 |
| 10:00:42 |
33.76 |
9 |
2367 |
买入 |
| 10:00:51 |
33.76 |
1 |
2368 |
买入 |
| 10:00:54 |
33.77 |
5 |
2373 |
买入 |
| 10:01:06 |
33.7 |
7 |
2380 |
卖出 |
| 10:01:09 |
33.77 |
13 |
2393 |
买入 |
| 10:01:12 |
33.79 |
9 |
2402 |
买入 |
| 10:01:18 |
33.79 |
3 |
2405 |
买入 |
| 10:01:21 |
33.79 |
1 |
2406 |
买入 |
| 10:01:24 |
33.79 |
1 |
2407 |
买入 |
| 10:01:36 |
33.86 |
4 |
2411 |
买入 |
| 10:01:39 |
33.9 |
3 |
2414 |
买入 |