南凌科技[300921]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.8 |
14 |
14 |
集合竞价 |
| 09:15:12 |
32.8 |
20 |
20 |
集合竞价 |
| 09:15:30 |
32.8 |
17 |
17 |
集合竞价 |
| 09:15:39 |
32.8 |
23 |
23 |
集合竞价 |
| 09:15:57 |
32.8 |
17 |
17 |
集合竞价 |
| 09:16:06 |
32.8 |
16 |
16 |
集合竞价 |
| 09:16:15 |
32.8 |
16 |
16 |
集合竞价 |
| 09:17:45 |
32.8 |
16 |
16 |
集合竞价 |
| 09:18:48 |
32.79 |
16 |
16 |
集合竞价 |
| 09:19:24 |
32.78 |
16 |
16 |
集合竞价 |
| 09:19:33 |
32.79 |
17 |
17 |
集合竞价 |
| 09:20:00 |
32.58 |
19 |
19 |
集合竞价 |
| 09:20:12 |
32.58 |
19 |
19 |
集合竞价 |
| 09:20:30 |
32.55 |
19 |
19 |
集合竞价 |
| 09:20:39 |
32.55 |
21 |
21 |
集合竞价 |
| 09:20:57 |
32.55 |
22 |
22 |
集合竞价 |
| 09:21:06 |
32.5 |
35 |
35 |
集合竞价 |
| 09:21:24 |
32.33 |
44 |
44 |
集合竞价 |
| 09:21:33 |
32.5 |
46 |
46 |
集合竞价 |
| 09:21:51 |
32.5 |
47 |
47 |
集合竞价 |
| 09:22:09 |
32.5 |
47 |
47 |
集合竞价 |
| 09:22:18 |
32.5 |
66 |
66 |
集合竞价 |
| 09:22:27 |
32.5 |
66 |
66 |
集合竞价 |
| 09:22:36 |
32.5 |
66 |
66 |
集合竞价 |
| 09:23:03 |
32.16 |
85 |
85 |
集合竞价 |
| 09:23:12 |
32.16 |
87 |
87 |
集合竞价 |
| 09:23:21 |
32.16 |
97 |
97 |
集合竞价 |
| 09:23:30 |
32.1 |
116 |
116 |
集合竞价 |
| 09:23:39 |
32.1 |
119 |
119 |
集合竞价 |
| 09:23:48 |
32.16 |
139 |
139 |
集合竞价 |
| 09:23:57 |
32.16 |
144 |
144 |
集合竞价 |
| 09:24:06 |
32.1 |
221 |
221 |
集合竞价 |
| 09:24:15 |
32.11 |
274 |
274 |
集合竞价 |
| 09:24:24 |
32.1 |
316 |
316 |
集合竞价 |
| 09:24:33 |
32.09 |
365 |
365 |
集合竞价 |
| 09:24:42 |
32.11 |
446 |
446 |
集合竞价 |
| 09:24:51 |
32.11 |
521 |
521 |
集合竞价 |
| 09:25:00 |
32.1 |
631 |
631 |
集合竞价 |
| 09:25:03 |
32.1 |
631 |
1262 |
卖出 |
| 09:30:03 |
32.11 |
217 |
1479 |
买入 |
| 09:30:06 |
32.06 |
296 |
1775 |
卖出 |
| 09:30:09 |
32.1 |
114 |
1889 |
买入 |
| 09:30:12 |
32.07 |
17 |
1906 |
卖出 |
| 09:30:15 |
32.06 |
28 |
1934 |
卖出 |
| 09:30:18 |
32.06 |
88 |
2022 |
卖出 |
| 09:30:21 |
32.01 |
167 |
2189 |
卖出 |
| 09:30:24 |
32 |
228 |
2417 |
卖出 |
| 09:30:27 |
32.01 |
128 |
2545 |
买入 |
| 09:30:30 |
31.99 |
128 |
2673 |
卖出 |
| 09:30:33 |
31.95 |
42 |
2715 |
卖出 |
| 09:30:36 |
31.94 |
260 |
2975 |
卖出 |
| 09:30:39 |
31.9 |
132 |
3107 |
卖出 |
| 09:30:42 |
31.9 |
40 |
3147 |
卖出 |
| 09:30:45 |
31.88 |
25 |
3172 |
卖出 |
| 09:30:48 |
31.88 |
48 |
3220 |
卖出 |
| 09:30:51 |
31.88 |
81 |
3301 |
买入 |
| 09:30:54 |
31.87 |
78 |
3379 |
卖出 |
| 09:30:57 |
31.85 |
91 |
3470 |
卖出 |
| 09:31:00 |
31.82 |
141 |
3611 |
卖出 |
| 09:31:03 |
31.83 |
30 |
3641 |
买入 |
| 09:31:06 |
31.82 |
40 |
3681 |
卖出 |
| 09:31:09 |
31.82 |
68 |
3749 |
卖出 |
| 09:31:12 |
31.83 |
39 |
3788 |
买入 |
| 09:31:15 |
31.85 |
27 |
3815 |
买入 |
| 09:31:18 |
31.87 |
191 |
4006 |
买入 |
| 09:31:21 |
31.83 |
75 |
4081 |
买入 |
| 09:31:24 |
31.83 |
61 |
4142 |
买入 |
| 09:31:27 |
31.83 |
71 |
4213 |
买入 |
| 09:31:30 |
31.87 |
167 |
4380 |
买入 |
| 09:31:33 |
31.87 |
58 |
4438 |
买入 |
| 09:31:36 |
31.9 |
74 |
4512 |
买入 |
| 09:31:39 |
31.93 |
50 |
4562 |
买入 |
| 09:31:42 |
31.93 |
91 |
4653 |
买入 |
| 09:31:45 |
32.01 |
169 |
4822 |
买入 |
| 09:31:48 |
32 |
13 |
4835 |
卖出 |
| 09:31:51 |
32.04 |
5 |
4840 |
买入 |
| 09:31:54 |
32.02 |
45 |
4885 |
卖出 |
| 09:31:57 |
32.48 |
65 |
4950 |
买入 |
| 09:32:00 |
32.05 |
9 |
4959 |
卖出 |
| 09:32:03 |
32.11 |
1 |
4960 |
买入 |
| 09:32:06 |
32.4 |
16 |
4976 |
买入 |
| 09:32:09 |
32.45 |
37 |
5013 |
买入 |
| 09:32:12 |
32.48 |
127 |
5140 |
买入 |
| 09:32:15 |
32.21 |
136 |
5276 |
卖出 |
| 09:32:18 |
32.43 |
35 |
5311 |
买入 |
| 09:32:21 |
32.45 |
8 |
5319 |
买入 |
| 09:32:24 |
32.42 |
20 |
5339 |
卖出 |
| 09:32:27 |
32.43 |
26 |
5365 |
卖出 |
| 09:32:30 |
32.45 |
50 |
5415 |
买入 |
| 09:32:33 |
32.43 |
287 |
5702 |
卖出 |
| 09:32:36 |
32.45 |
76 |
5778 |
买入 |
| 09:32:39 |
32.46 |
24 |
5802 |
买入 |
| 09:32:42 |
32.43 |
19 |
5821 |
买入 |
| 09:32:45 |
32.39 |
31 |
5852 |
卖出 |
| 09:32:48 |
32.39 |
43 |
5895 |
卖出 |
| 09:32:51 |
32.3 |
27 |
5922 |
卖出 |
| 09:32:54 |
32.35 |
26 |
5948 |
买入 |
| 09:32:57 |
32.39 |
16 |
5964 |
买入 |
| 09:33:00 |
32.3 |
19 |
5983 |
卖出 |
| 09:33:03 |
32.32 |
4 |
5987 |
买入 |
| 09:33:06 |
32.32 |
28 |
6015 |
买入 |
| 09:33:09 |
32.3 |
53 |
6068 |
卖出 |
| 09:33:12 |
32.28 |
188 |
6256 |
卖出 |
| 09:33:15 |
32.28 |
20 |
6276 |
买入 |
| 09:33:18 |
32.18 |
122 |
6398 |
卖出 |
| 09:33:21 |
32.21 |
64 |
6462 |
买入 |
| 09:33:24 |
32.19 |
46 |
6508 |
卖出 |
| 09:33:27 |
32.19 |
17 |
6525 |
买入 |
| 09:33:30 |
32.19 |
27 |
6552 |
买入 |
| 09:33:33 |
32.15 |
29 |
6581 |
卖出 |
| 09:33:36 |
32.18 |
21 |
6602 |
买入 |
| 09:33:39 |
32.19 |
34 |
6636 |
买入 |
| 09:33:42 |
32.19 |
80 |
6716 |
卖出 |
| 09:33:45 |
32.2 |
45 |
6761 |
买入 |
| 09:33:48 |
32.21 |
42 |
6803 |
买入 |
| 09:33:51 |
32.1 |
140 |
6943 |
卖出 |
| 09:33:54 |
32.2 |
26 |
6969 |
买入 |
| 09:33:57 |
32.11 |
30 |
6999 |
卖出 |
| 09:34:00 |
32.11 |
25 |
7024 |
卖出 |
| 09:34:03 |
32.2 |
27 |
7051 |
买入 |
| 09:34:06 |
32.2 |
79 |
7130 |
买入 |
| 09:34:09 |
32.1 |
113 |
7243 |
卖出 |
| 09:34:12 |
32.11 |
97 |
7340 |
买入 |
| 09:34:15 |
32.11 |
54 |
7394 |
买入 |
| 09:34:18 |
32.2 |
56 |
7450 |
买入 |
| 09:34:21 |
32.1 |
48 |
7498 |
卖出 |
| 09:34:24 |
32.11 |
11 |
7509 |
卖出 |
| 09:34:27 |
32.11 |
10 |
7519 |
卖出 |
| 09:34:30 |
32.12 |
4 |
7523 |
卖出 |
| 09:34:33 |
32.19 |
25 |
7548 |
买入 |
| 09:34:36 |
32.11 |
52 |
7600 |
卖出 |
| 09:34:39 |
32.12 |
4 |
7604 |
买入 |
| 09:34:42 |
32.2 |
32 |
7636 |
买入 |
| 09:34:45 |
32.2 |
13 |
7649 |
买入 |
| 09:34:48 |
32.2 |
21 |
7670 |
买入 |
| 09:34:51 |
32.2 |
67 |
7737 |
买入 |
| 09:34:54 |
32.2 |
66 |
7803 |
买入 |
| 09:34:57 |
32.2 |
82 |
7885 |
买入 |
| 09:35:00 |
32.16 |
169 |
8054 |
卖出 |
| 09:35:03 |
32.2 |
73 |
8127 |
买入 |
| 09:35:06 |
32.19 |
8 |
8135 |
卖出 |
| 09:35:09 |
32.2 |
34 |
8169 |
买入 |
| 09:35:12 |
32.19 |
37 |
8206 |
卖出 |
| 09:35:15 |
32.19 |
16 |
8222 |
买入 |
| 09:35:18 |
32.21 |
152 |
8374 |
买入 |
| 09:35:21 |
32.06 |
64 |
8438 |
卖出 |
| 09:35:24 |
32.06 |
9 |
8447 |
买入 |
| 09:35:27 |
32.06 |
12 |
8459 |
买入 |
| 09:35:30 |
32.06 |
15 |
8474 |
买入 |
| 09:35:33 |
32.05 |
83 |
8557 |
卖出 |
| 09:35:36 |
32.02 |
118 |
8675 |
卖出 |
| 09:35:39 |
32 |
29 |
8704 |
卖出 |
| 09:35:42 |
32 |
49 |
8753 |
卖出 |
| 09:35:45 |
32.01 |
14 |
8767 |
买入 |
| 09:35:48 |
32 |
3 |
8770 |
买入 |
| 09:35:51 |
31.96 |
3 |
8773 |
卖出 |
| 09:35:54 |
31.94 |
42 |
8815 |
卖出 |
| 09:35:57 |
31.95 |
121 |
8936 |
买入 |
| 09:36:00 |
31.93 |
29 |
8965 |
卖出 |
| 09:36:03 |
31.93 |
39 |
9004 |
买入 |
| 09:36:06 |
31.92 |
44 |
9048 |
卖出 |
| 09:36:09 |
31.98 |
312 |
9360 |
买入 |
| 09:36:12 |
32.06 |
135 |
9495 |
买入 |
| 09:36:15 |
32.14 |
183 |
9678 |
买入 |
| 09:36:18 |
32.2 |
7 |
9685 |
买入 |
| 09:36:21 |
32.14 |
20 |
9705 |
卖出 |
| 09:36:24 |
32.22 |
8 |
9713 |
买入 |
| 09:36:27 |
32.22 |
20 |
9733 |
买入 |
| 09:36:30 |
32.27 |
65 |
9798 |
买入 |
| 09:36:33 |
32.35 |
19 |
9817 |
买入 |
| 09:36:36 |
32.22 |
57 |
9874 |
卖出 |
| 09:36:39 |
32.22 |
6 |
9880 |
买入 |
| 09:36:42 |
32.35 |
5 |
9885 |
买入 |
| 09:36:45 |
32.31 |
2 |
9887 |
卖出 |
| 09:36:48 |
32.39 |
7 |
9894 |
买入 |
| 09:36:51 |
32.39 |
4 |
9898 |
买入 |
| 09:36:54 |
32.43 |
64 |
9962 |
买入 |
| 09:36:57 |
32.42 |
6 |
9968 |
买入 |
| 09:37:00 |
32.39 |
48 |
10016 |
卖出 |
| 09:37:03 |
32.46 |
18 |
10034 |
买入 |
| 09:37:06 |
32.43 |
34 |
10068 |
卖出 |
| 09:37:09 |
32.42 |
44 |
10112 |
卖出 |
| 09:37:12 |
32.45 |
45 |
10157 |
买入 |
| 09:37:15 |
32.45 |
30 |
10187 |
卖出 |
| 09:37:18 |
32.47 |
85 |
10272 |
买入 |
| 09:37:21 |
32.42 |
12 |
10284 |
卖出 |
| 09:37:24 |
32.46 |
16 |
10300 |
买入 |
| 09:37:27 |
32.44 |
49 |
10349 |
卖出 |
| 09:37:30 |
32.44 |
17 |
10366 |
买入 |
| 09:37:33 |
32.47 |
27 |
10393 |
买入 |
| 09:37:36 |
32.46 |
16 |
10409 |
卖出 |
| 09:37:39 |
32.49 |
49 |
10458 |
买入 |
| 09:37:42 |
32.47 |
12 |
10470 |
卖出 |
| 09:37:45 |
32.46 |
62 |
10532 |
卖出 |
| 09:37:48 |
32.45 |
2 |
10534 |
卖出 |
| 09:37:51 |
32.49 |
40 |
10574 |
买入 |
| 09:37:54 |
32.49 |
27 |
10601 |
买入 |
| 09:37:57 |
32.51 |
47 |
10648 |
买入 |
| 09:38:00 |
32.49 |
24 |
10672 |
卖出 |
| 09:38:03 |
32.53 |
37 |
10709 |
买入 |
| 09:38:06 |
32.53 |
5 |
10714 |
买入 |
| 09:38:09 |
32.53 |
15 |
10729 |
买入 |
| 09:38:12 |
32.56 |
45 |
10774 |
买入 |
| 09:38:15 |
32.53 |
11 |
10785 |
卖出 |
| 09:38:18 |
32.58 |
7 |
10792 |
买入 |
| 09:38:21 |
32.54 |
22 |
10814 |
卖出 |
| 09:38:24 |
32.53 |
17 |
10831 |
卖出 |
| 09:38:27 |
32.56 |
12 |
10843 |
买入 |
| 09:38:30 |
32.56 |
76 |
10919 |
买入 |
| 09:38:33 |
32.56 |
6 |
10925 |
买入 |
| 09:38:39 |
32.53 |
5 |
10930 |
卖出 |
| 09:38:42 |
32.53 |
37 |
10967 |
卖出 |
| 09:38:45 |
32.53 |
9 |
10976 |
买入 |
| 09:38:48 |
32.48 |
40 |
11016 |
卖出 |
| 09:38:51 |
32.45 |
31 |
11047 |
卖出 |
| 09:38:54 |
32.45 |
4 |
11051 |
买入 |
| 09:38:57 |
32.43 |
12 |
11063 |
卖出 |
| 09:39:00 |
32.43 |
27 |
11090 |
卖出 |
| 09:39:03 |
32.4 |
168 |
11258 |
卖出 |
| 09:39:06 |
32.45 |
360 |
11618 |
买入 |
| 09:39:09 |
32.4 |
80 |
11698 |
卖出 |
| 09:39:12 |
32.45 |
57 |
11755 |
买入 |
| 09:39:15 |
32.41 |
179 |
11934 |
卖出 |
| 09:39:18 |
32.41 |
55 |
11989 |
买入 |
| 09:39:21 |
32.49 |
6 |
11995 |
买入 |
| 09:39:24 |
32.53 |
11 |
12006 |
买入 |
| 09:39:27 |
32.53 |
15 |
12021 |
买入 |
| 09:39:30 |
32.53 |
13 |
12034 |
买入 |
| 09:39:33 |
32.54 |
30 |
12064 |
买入 |
| 09:39:36 |
32.51 |
41 |
12105 |
卖出 |
| 09:39:39 |
32.58 |
51 |
12156 |
买入 |
| 09:39:42 |
32.6 |
20 |
12176 |
买入 |
| 09:39:45 |
32.6 |
48 |
12224 |
买入 |
| 09:39:48 |
32.72 |
21 |
12245 |
买入 |
| 09:39:54 |
32.71 |
2 |
12247 |
卖出 |
| 09:39:57 |
32.68 |
15 |
12262 |
卖出 |
| 09:40:00 |
32.72 |
8 |
12270 |
买入 |
| 09:40:03 |
32.72 |
113 |
12383 |
买入 |
| 09:40:06 |
32.4 |
186 |
12569 |
卖出 |
| 09:40:09 |
32.4 |
64 |
12633 |
买入 |
| 09:40:12 |
32.28 |
30 |
12663 |
卖出 |
| 09:40:15 |
32.4 |
21 |
12684 |
买入 |
| 09:40:18 |
32.4 |
21 |
12705 |
买入 |
| 09:40:21 |
32.33 |
22 |
12727 |
卖出 |
| 09:40:24 |
32.32 |
19 |
12746 |
卖出 |
| 09:40:27 |
32.39 |
50 |
12796 |
买入 |
| 09:40:30 |
32.33 |
2 |
12798 |
卖出 |
| 09:40:33 |
32.31 |
11 |
12809 |
卖出 |
| 09:40:36 |
32.31 |
5 |
12814 |
买入 |
| 09:40:39 |
32.3 |
16 |
12830 |
卖出 |
| 09:40:42 |
32.29 |
67 |
12897 |
卖出 |
| 09:40:45 |
32.27 |
55 |
12952 |
卖出 |
| 09:40:48 |
32.27 |
4 |
12956 |
卖出 |
| 09:40:51 |
32.25 |
6 |
12962 |
买入 |
| 09:40:54 |
32.25 |
72 |
13034 |
买入 |
| 09:40:57 |
32.28 |
2 |
13036 |
卖出 |
| 09:41:03 |
32.3 |
6 |
13042 |
买入 |
| 09:41:06 |
32.32 |
4 |
13046 |
买入 |
| 09:41:09 |
32.32 |
15 |
13061 |
买入 |
| 09:41:12 |
32.32 |
10 |
13071 |
买入 |
| 09:41:15 |
32.36 |
127 |
13198 |
买入 |
| 09:41:18 |
32.35 |
3 |
13201 |
卖出 |
| 09:41:21 |
32.33 |
4 |
13205 |
卖出 |
| 09:41:24 |
32.35 |
9 |
13214 |
买入 |
| 09:41:27 |
32.33 |
6 |
13220 |
卖出 |
| 09:41:30 |
32.35 |
27 |
13247 |
买入 |
| 09:41:33 |
32.35 |
16 |
13263 |
买入 |
| 09:41:36 |
32.35 |
20 |
13283 |
买入 |
| 09:41:39 |
32.35 |
74 |
13357 |
买入 |
| 09:41:42 |
32.25 |
108 |
13465 |
卖出 |
| 09:41:45 |
32.25 |
46 |
13511 |
买入 |
| 09:41:48 |
32.21 |
8 |
13519 |
卖出 |
| 09:41:51 |
32.24 |
93 |
13612 |
买入 |
| 09:41:54 |
32.22 |
316 |
13928 |
卖出 |
| 09:41:57 |
32.22 |
16 |
13944 |
买入 |
| 09:42:00 |
32.23 |
15 |
13959 |
买入 |
| 09:42:03 |
32.24 |
8 |
13967 |
卖出 |
| 09:42:06 |
32.25 |
11 |
13978 |
买入 |
| 09:42:09 |
32.39 |
21 |
13999 |
买入 |
| 09:42:12 |
32.37 |
2 |
14001 |
卖出 |
| 09:42:15 |
32.37 |
18 |
14019 |
卖出 |
| 09:42:18 |
32.5 |
20 |
14039 |
买入 |
| 09:42:21 |
32.49 |
5 |
14044 |
卖出 |
| 09:42:24 |
32.49 |
7 |
14051 |
卖出 |
| 09:42:27 |
32.5 |
9 |
14060 |
买入 |
| 09:42:30 |
32.52 |
1 |
14061 |
买入 |
| 09:42:33 |
32.49 |
29 |
14090 |
卖出 |
| 09:42:36 |
32.6 |
24 |
14114 |
买入 |
| 09:42:42 |
32.41 |
22 |
14136 |
卖出 |
| 09:42:45 |
32.41 |
2 |
14138 |
卖出 |
| 09:42:48 |
32.41 |
40 |
14178 |
卖出 |
| 09:42:51 |
32.41 |
48 |
14226 |
买入 |
| 09:42:54 |
32.41 |
25 |
14251 |
买入 |
| 09:42:57 |
32.39 |
82 |
14333 |
卖出 |
| 09:43:00 |
32.39 |
19 |
14352 |
买入 |
| 09:43:03 |
32.38 |
9 |
14361 |
卖出 |
| 09:43:06 |
32.31 |
2 |
14363 |
卖出 |
| 09:43:09 |
32.31 |
10 |
14373 |
卖出 |
| 09:43:12 |
32.3 |
80 |
14453 |
卖出 |
| 09:43:15 |
32.3 |
4 |
14457 |
买入 |