南凌科技[300921]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.64 |
1 |
1 |
集合竞价 |
| 09:15:48 |
17.8 |
80 |
80 |
集合竞价 |
| 09:16:24 |
17.64 |
1 |
1 |
集合竞价 |
| 09:17:27 |
17.64 |
1 |
1 |
集合竞价 |
| 09:18:48 |
17.65 |
1 |
1 |
集合竞价 |
| 09:22:27 |
17.65 |
1 |
1 |
集合竞价 |
| 09:22:36 |
17.64 |
6 |
6 |
集合竞价 |
| 09:22:45 |
17.64 |
7 |
7 |
集合竞价 |
| 09:23:39 |
17.64 |
255 |
255 |
集合竞价 |
| 09:23:48 |
17.64 |
255 |
255 |
集合竞价 |
| 09:23:57 |
17.64 |
286 |
286 |
集合竞价 |
| 09:24:06 |
17.64 |
287 |
287 |
集合竞价 |
| 09:24:15 |
17.64 |
302 |
302 |
集合竞价 |
| 09:24:24 |
17.64 |
368 |
368 |
集合竞价 |
| 09:24:33 |
17.64 |
374 |
374 |
集合竞价 |
| 09:24:42 |
17.64 |
374 |
374 |
集合竞价 |
| 09:24:51 |
17.64 |
374 |
374 |
集合竞价 |
| 09:25:00 |
17.63 |
376 |
376 |
集合竞价 |
| 09:25:03 |
17.64 |
609 |
985 |
买入 |
| 09:30:03 |
17.6 |
148 |
1133 |
卖出 |
| 09:30:06 |
17.54 |
257 |
1390 |
卖出 |
| 09:30:09 |
17.5 |
121 |
1511 |
卖出 |
| 09:30:12 |
17.53 |
26 |
1537 |
买入 |
| 09:30:15 |
17.51 |
62 |
1599 |
卖出 |
| 09:30:18 |
17.48 |
4 |
1603 |
卖出 |
| 09:30:21 |
17.42 |
50 |
1653 |
卖出 |
| 09:30:24 |
17.39 |
17 |
1670 |
卖出 |
| 09:30:27 |
17.33 |
7 |
1677 |
卖出 |
| 09:30:30 |
17.3 |
26 |
1703 |
卖出 |
| 09:30:33 |
17.28 |
10 |
1713 |
卖出 |
| 09:30:36 |
17.21 |
29 |
1742 |
卖出 |
| 09:30:39 |
17.27 |
4 |
1746 |
买入 |
| 09:30:42 |
17.21 |
34 |
1780 |
卖出 |
| 09:30:45 |
17.23 |
4 |
1784 |
买入 |
| 09:30:48 |
17.28 |
1 |
1785 |
买入 |
| 09:30:51 |
17.28 |
25 |
1810 |
买入 |
| 09:30:54 |
17.28 |
10 |
1820 |
卖出 |
| 09:30:57 |
17.28 |
24 |
1844 |
卖出 |
| 09:31:00 |
17.28 |
78 |
1922 |
卖出 |
| 09:31:03 |
17.29 |
34 |
1956 |
买入 |
| 09:31:06 |
17.29 |
4 |
1960 |
买入 |
| 09:31:09 |
17.32 |
25 |
1985 |
买入 |
| 09:31:12 |
17.29 |
21 |
2006 |
卖出 |
| 09:31:15 |
17.31 |
3 |
2009 |
买入 |
| 09:31:18 |
17.31 |
1 |
2010 |
买入 |
| 09:31:21 |
17.33 |
7 |
2017 |
买入 |
| 09:31:24 |
17.33 |
15 |
2032 |
卖出 |
| 09:31:27 |
17.32 |
58 |
2090 |
卖出 |
| 09:31:30 |
17.31 |
16 |
2106 |
卖出 |
| 09:31:33 |
17.31 |
33 |
2139 |
卖出 |
| 09:31:36 |
17.3 |
16 |
2155 |
卖出 |
| 09:31:39 |
17.3 |
25 |
2180 |
买入 |
| 09:31:42 |
17.28 |
11 |
2191 |
卖出 |
| 09:31:45 |
17.31 |
16 |
2207 |
买入 |
| 09:31:48 |
17.26 |
2 |
2209 |
卖出 |
| 09:31:51 |
17.26 |
7 |
2216 |
卖出 |
| 09:31:54 |
17.29 |
39 |
2255 |
买入 |
| 09:32:03 |
17.29 |
23 |
2278 |
买入 |
| 09:32:06 |
17.3 |
27 |
2305 |
买入 |
| 09:32:09 |
17.28 |
7 |
2312 |
卖出 |
| 09:32:12 |
17.28 |
22 |
2334 |
卖出 |
| 09:32:15 |
17.29 |
14 |
2348 |
买入 |
| 09:32:18 |
17.28 |
4 |
2352 |
卖出 |
| 09:32:21 |
17.3 |
2 |
2354 |
买入 |
| 09:32:24 |
17.31 |
29 |
2383 |
买入 |
| 09:32:27 |
17.3 |
8 |
2391 |
卖出 |
| 09:32:30 |
17.31 |
22 |
2413 |
买入 |
| 09:32:33 |
17.34 |
36 |
2449 |
买入 |
| 09:32:36 |
17.35 |
2 |
2451 |
买入 |
| 09:32:42 |
17.36 |
4 |
2455 |
买入 |
| 09:32:45 |
17.35 |
1 |
2456 |
卖出 |
| 09:32:48 |
17.35 |
7 |
2463 |
卖出 |
| 09:32:51 |
17.35 |
57 |
2520 |
卖出 |
| 09:32:54 |
17.38 |
38 |
2558 |
买入 |
| 09:33:00 |
17.39 |
1 |
2559 |
买入 |
| 09:33:03 |
17.39 |
2 |
2561 |
买入 |
| 09:33:06 |
17.39 |
9 |
2570 |
买入 |
| 09:33:09 |
17.36 |
30 |
2600 |
卖出 |
| 09:33:12 |
17.35 |
23 |
2623 |
卖出 |
| 09:33:15 |
17.31 |
30 |
2653 |
卖出 |
| 09:33:18 |
17.32 |
21 |
2674 |
买入 |
| 09:33:21 |
17.33 |
26 |
2700 |
买入 |
| 09:33:24 |
17.32 |
9 |
2709 |
卖出 |
| 09:33:27 |
17.32 |
4 |
2713 |
卖出 |
| 09:33:30 |
17.33 |
61 |
2774 |
买入 |
| 09:33:33 |
17.32 |
113 |
2887 |
卖出 |
| 09:33:39 |
17.35 |
2 |
2889 |
买入 |
| 09:33:42 |
17.33 |
43 |
2932 |
卖出 |
| 09:33:45 |
17.33 |
78 |
3010 |
买入 |
| 09:33:48 |
17.32 |
36 |
3046 |
卖出 |
| 09:33:51 |
17.33 |
1 |
3047 |
买入 |
| 09:33:57 |
17.32 |
9 |
3056 |
卖出 |
| 09:34:00 |
17.32 |
2 |
3058 |
买入 |
| 09:34:03 |
17.31 |
7 |
3065 |
卖出 |
| 09:34:06 |
17.32 |
3 |
3068 |
买入 |
| 09:34:09 |
17.33 |
21 |
3089 |
买入 |
| 09:34:12 |
17.33 |
115 |
3204 |
买入 |
| 09:34:21 |
17.35 |
11 |
3215 |
买入 |
| 09:34:24 |
17.36 |
5 |
3220 |
买入 |
| 09:34:30 |
17.37 |
2 |
3222 |
卖出 |
| 09:34:39 |
17.37 |
14 |
3236 |
卖出 |
| 09:34:42 |
17.37 |
1 |
3237 |
买入 |
| 09:34:51 |
17.36 |
59 |
3296 |
卖出 |
| 09:34:54 |
17.36 |
1 |
3297 |
买入 |
| 09:35:06 |
17.35 |
16 |
3313 |
卖出 |
| 09:35:09 |
17.36 |
2 |
3315 |
买入 |
| 09:35:12 |
17.36 |
2 |
3317 |
卖出 |
| 09:35:15 |
17.36 |
30 |
3347 |
卖出 |
| 09:35:18 |
17.37 |
1 |
3348 |
卖出 |
| 09:35:21 |
17.38 |
5 |
3353 |
买入 |
| 09:35:24 |
17.39 |
4 |
3357 |
买入 |
| 09:35:27 |
17.39 |
1 |
3358 |
买入 |
| 09:35:30 |
17.39 |
4 |
3362 |
买入 |
| 09:35:33 |
17.39 |
2 |
3364 |
买入 |
| 09:35:45 |
17.39 |
4 |
3368 |
买入 |
| 09:35:54 |
17.36 |
13 |
3381 |
卖出 |
| 09:35:57 |
17.36 |
51 |
3432 |
卖出 |
| 09:36:00 |
17.35 |
92 |
3524 |
卖出 |
| 09:36:03 |
17.34 |
84 |
3608 |
卖出 |
| 09:36:06 |
17.33 |
122 |
3730 |
卖出 |
| 09:36:09 |
17.31 |
12 |
3742 |
卖出 |
| 09:36:12 |
17.32 |
17 |
3759 |
买入 |
| 09:36:15 |
17.31 |
2 |
3761 |
卖出 |
| 09:36:21 |
17.3 |
67 |
3828 |
卖出 |
| 09:36:24 |
17.3 |
32 |
3860 |
买入 |
| 09:36:30 |
17.32 |
5 |
3865 |
卖出 |
| 09:36:45 |
17.33 |
1 |
3866 |
买入 |
| 09:36:48 |
17.33 |
14 |
3880 |
买入 |
| 09:36:54 |
17.33 |
148 |
4028 |
买入 |
| 09:36:57 |
17.33 |
8 |
4036 |
买入 |
| 09:37:00 |
17.33 |
3 |
4039 |
买入 |
| 09:37:03 |
17.32 |
23 |
4062 |
卖出 |
| 09:37:09 |
17.34 |
3 |
4065 |
卖出 |
| 09:37:21 |
17.39 |
5 |
4070 |
买入 |
| 09:37:27 |
17.4 |
33 |
4103 |
买入 |
| 09:37:30 |
17.4 |
9 |
4112 |
买入 |
| 09:37:33 |
17.39 |
1 |
4113 |
卖出 |
| 09:37:36 |
17.42 |
10 |
4123 |
买入 |
| 09:37:39 |
17.42 |
1 |
4124 |
买入 |
| 09:37:45 |
17.43 |
1 |
4125 |
卖出 |
| 09:37:48 |
17.47 |
35 |
4160 |
买入 |
| 09:37:51 |
17.48 |
11 |
4171 |
买入 |
| 09:37:54 |
17.47 |
8 |
4179 |
卖出 |
| 09:38:00 |
17.49 |
15 |
4194 |
买入 |
| 09:38:03 |
17.5 |
25 |
4219 |
买入 |
| 09:38:15 |
17.49 |
1 |
4220 |
卖出 |
| 09:38:21 |
17.5 |
2 |
4222 |
买入 |
| 09:38:27 |
17.49 |
4 |
4226 |
卖出 |
| 09:38:30 |
17.5 |
3 |
4229 |
买入 |
| 09:38:33 |
17.5 |
10 |
4239 |
卖出 |
| 09:38:57 |
17.51 |
8 |
4247 |
买入 |
| 09:39:03 |
17.51 |
7 |
4254 |
卖出 |
| 09:39:06 |
17.51 |
2 |
4256 |
卖出 |
| 09:39:12 |
17.5 |
30 |
4286 |
卖出 |
| 09:39:15 |
17.5 |
34 |
4320 |
卖出 |
| 09:39:18 |
17.5 |
21 |
4341 |
卖出 |
| 09:39:21 |
17.49 |
50 |
4391 |
卖出 |
| 09:39:24 |
17.49 |
8 |
4399 |
卖出 |
| 09:39:27 |
17.49 |
2 |
4401 |
卖出 |
| 09:39:39 |
17.48 |
5 |
4406 |
卖出 |
| 09:39:45 |
17.48 |
2 |
4408 |
买入 |
| 09:39:48 |
17.48 |
1 |
4409 |
买入 |
| 09:39:51 |
17.48 |
2 |
4411 |
买入 |
| 09:40:00 |
17.48 |
2 |
4413 |
卖出 |
| 09:40:03 |
17.48 |
13 |
4426 |
卖出 |
| 09:40:09 |
17.48 |
6 |
4432 |
买入 |
| 09:40:12 |
17.5 |
44 |
4476 |
买入 |
| 09:40:15 |
17.5 |
23 |
4499 |
买入 |
| 09:40:18 |
17.54 |
6 |
4505 |
买入 |
| 09:40:21 |
17.54 |
7 |
4512 |
卖出 |
| 09:40:24 |
17.54 |
4 |
4516 |
卖出 |
| 09:40:27 |
17.55 |
1 |
4517 |
买入 |
| 09:40:30 |
17.55 |
15 |
4532 |
买入 |
| 09:40:33 |
17.55 |
10 |
4542 |
卖出 |
| 09:40:36 |
17.55 |
9 |
4551 |
卖出 |
| 09:40:39 |
17.56 |
1 |
4552 |
买入 |
| 09:40:42 |
17.59 |
20 |
4572 |
买入 |
| 09:40:45 |
17.59 |
10 |
4582 |
买入 |
| 09:40:48 |
17.55 |
1 |
4583 |
卖出 |
| 09:40:51 |
17.53 |
12 |
4595 |
卖出 |
| 09:40:54 |
17.52 |
48 |
4643 |
卖出 |
| 09:41:03 |
17.52 |
2 |
4645 |
买入 |
| 09:41:06 |
17.52 |
1 |
4646 |
买入 |
| 09:41:09 |
17.5 |
1 |
4647 |
卖出 |
| 09:41:21 |
17.5 |
1 |
4648 |
买入 |
| 09:41:27 |
17.51 |
10 |
4658 |
卖出 |
| 09:41:33 |
17.52 |
21 |
4679 |
买入 |
| 09:41:39 |
17.49 |
1 |
4680 |
卖出 |
| 09:41:42 |
17.49 |
36 |
4716 |
卖出 |
| 09:41:45 |
17.49 |
2 |
4718 |
买入 |
| 09:42:06 |
17.51 |
1 |
4719 |
买入 |
| 09:42:09 |
17.5 |
1 |
4720 |
卖出 |
| 09:42:12 |
17.55 |
3 |
4723 |
买入 |
| 09:42:15 |
17.55 |
1 |
4724 |
卖出 |
| 09:42:21 |
17.54 |
1 |
4725 |
卖出 |
| 09:42:24 |
17.54 |
45 |
4770 |
卖出 |
| 09:42:27 |
17.55 |
15 |
4785 |
卖出 |
| 09:42:33 |
17.55 |
3 |
4788 |
卖出 |
| 09:42:39 |
17.59 |
6 |
4794 |
买入 |
| 09:42:45 |
17.58 |
3 |
4797 |
买入 |
| 09:42:51 |
17.58 |
7 |
4804 |
买入 |
| 09:42:54 |
17.55 |
19 |
4823 |
卖出 |
| 09:43:00 |
17.58 |
2 |
4825 |
买入 |
| 09:43:03 |
17.52 |
2 |
4827 |
卖出 |
| 09:43:06 |
17.52 |
1 |
4828 |
买入 |
| 09:43:12 |
17.51 |
2 |
4830 |
卖出 |
| 09:43:15 |
17.58 |
12 |
4842 |
买入 |
| 09:43:21 |
17.51 |
32 |
4874 |
卖出 |
| 09:43:33 |
17.52 |
36 |
4910 |
卖出 |
| 09:43:42 |
17.53 |
1 |
4911 |
买入 |
| 09:43:45 |
17.53 |
1 |
4912 |
买入 |
| 09:43:51 |
17.54 |
1 |
4913 |
买入 |
| 09:44:18 |
17.52 |
16 |
4929 |
卖出 |
| 09:44:21 |
17.51 |
55 |
4984 |
卖出 |
| 09:44:24 |
17.5 |
22 |
5006 |
卖出 |
| 09:44:27 |
17.5 |
2 |
5008 |
卖出 |
| 09:44:30 |
17.49 |
1 |
5009 |
卖出 |
| 09:44:33 |
17.49 |
17 |
5026 |
卖出 |
| 09:44:36 |
17.48 |
8 |
5034 |
卖出 |
| 09:44:42 |
17.48 |
24 |
5058 |
卖出 |
| 09:44:54 |
17.45 |
10 |
5068 |
卖出 |
| 09:45:03 |
17.42 |
20 |
5088 |
卖出 |
| 09:45:06 |
17.42 |
1 |
5089 |
卖出 |
| 09:45:09 |
17.48 |
10 |
5099 |
买入 |
| 09:45:12 |
17.5 |
2 |
5101 |
买入 |
| 09:45:15 |
17.48 |
41 |
5142 |
卖出 |
| 09:45:18 |
17.5 |
1 |
5143 |
买入 |
| 09:45:21 |
17.49 |
4 |
5147 |
卖出 |
| 09:45:24 |
17.49 |
1 |
5148 |
买入 |
| 09:45:39 |
17.5 |
3 |
5151 |
买入 |
| 09:45:48 |
17.52 |
9 |
5160 |
买入 |
| 09:45:51 |
17.52 |
2 |
5162 |
买入 |
| 09:46:00 |
17.53 |
1 |
5163 |
买入 |
| 09:46:06 |
17.52 |
20 |
5183 |
卖出 |
| 09:46:18 |
17.53 |
1 |
5184 |
卖出 |
| 09:46:27 |
17.54 |
5 |
5189 |
买入 |
| 09:46:48 |
17.52 |
2 |
5191 |
卖出 |
| 09:46:54 |
17.54 |
9 |
5200 |
买入 |
| 09:46:57 |
17.55 |
106 |
5306 |
买入 |
| 09:47:03 |
17.56 |
4 |
5310 |
买入 |
| 09:47:09 |
17.57 |
4 |
5314 |
买入 |
| 09:47:12 |
17.56 |
2 |
5316 |
卖出 |
| 09:47:24 |
17.57 |
3 |
5319 |
买入 |
| 09:47:30 |
17.57 |
1 |
5320 |
卖出 |
| 09:47:39 |
17.57 |
1 |
5321 |
卖出 |
| 09:47:42 |
17.58 |
1 |
5322 |
买入 |
| 09:47:45 |
17.58 |
2 |
5324 |
买入 |
| 09:47:51 |
17.57 |
1 |
5325 |
卖出 |
| 09:47:57 |
17.58 |
27 |
5352 |
买入 |
| 09:48:00 |
17.55 |
24 |
5376 |
卖出 |
| 09:48:03 |
17.53 |
2 |
5378 |
卖出 |
| 09:48:06 |
17.53 |
7 |
5385 |
卖出 |
| 09:48:12 |
17.57 |
405 |
5790 |
买入 |
| 09:48:15 |
17.64 |
697 |
6487 |
买入 |
| 09:48:18 |
17.62 |
22 |
6509 |
卖出 |
| 09:48:21 |
17.62 |
2 |
6511 |
卖出 |
| 09:48:24 |
17.64 |
23 |
6534 |
买入 |
| 09:48:27 |
17.64 |
16 |
6550 |
卖出 |
| 09:48:30 |
17.64 |
50 |
6600 |
卖出 |
| 09:48:33 |
17.62 |
11 |
6611 |
卖出 |
| 09:48:36 |
17.62 |
10 |
6621 |
卖出 |
| 09:48:39 |
17.62 |
8 |
6629 |
卖出 |
| 09:48:42 |
17.62 |
1 |
6630 |
卖出 |
| 09:48:51 |
17.62 |
17 |
6647 |
卖出 |
| 09:48:54 |
17.62 |
27 |
6674 |
卖出 |
| 09:49:06 |
17.62 |
6 |
6680 |
买入 |
| 09:49:09 |
17.62 |
5 |
6685 |
买入 |
| 09:49:15 |
17.63 |
11 |
6696 |
买入 |
| 09:49:18 |
17.59 |
43 |
6739 |
卖出 |
| 09:49:21 |
17.63 |
10 |
6749 |
买入 |
| 09:49:24 |
17.59 |
1 |
6750 |
卖出 |
| 09:49:33 |
17.63 |
1 |
6751 |
买入 |
| 09:49:42 |
17.63 |
1 |
6752 |
买入 |
| 09:50:09 |
17.63 |
17 |
6769 |
买入 |
| 09:50:15 |
17.6 |
5 |
6774 |
卖出 |
| 09:50:24 |
17.6 |
1 |
6775 |
卖出 |
| 09:50:27 |
17.59 |
45 |
6820 |
卖出 |
| 09:50:45 |
17.58 |
2 |
6822 |
买入 |
| 09:50:48 |
17.58 |
1 |
6823 |
卖出 |
| 09:50:51 |
17.58 |
1 |
6824 |
买入 |
| 09:51:03 |
17.58 |
4 |
6828 |
买入 |
| 09:51:09 |
17.58 |
7 |
6835 |
卖出 |
| 09:51:12 |
17.57 |
2 |
6837 |
卖出 |
| 09:51:18 |
17.54 |
1 |
6838 |
卖出 |
| 09:51:27 |
17.54 |
7 |
6845 |
买入 |
| 09:51:39 |
17.55 |
2 |
6847 |
卖出 |
| 09:51:45 |
17.57 |
2 |
6849 |
买入 |
| 09:51:54 |
17.57 |
1 |
6850 |
买入 |
| 09:51:57 |
17.57 |
1 |
6851 |
买入 |
| 09:52:03 |
17.57 |
3 |
6854 |
买入 |
| 09:52:09 |
17.57 |
2 |
6856 |
卖出 |
| 09:52:15 |
17.55 |
2 |
6858 |
卖出 |
| 09:52:24 |
17.57 |
1 |
6859 |
买入 |
| 09:52:27 |
17.57 |
13 |
6872 |
买入 |
| 09:52:30 |
17.57 |
8 |
6880 |
卖出 |
| 09:52:33 |
17.57 |
1 |
6881 |
卖出 |
| 09:52:39 |
17.59 |
29 |
6910 |
买入 |
| 09:52:45 |
17.61 |
6 |
6916 |
买入 |
| 09:52:51 |
17.6 |
1 |
6917 |
卖出 |
| 09:52:54 |
17.61 |
1 |
6918 |
买入 |