南凌科技[300921]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.63 |
17 |
17 |
集合竞价 |
| 09:16:42 |
17.63 |
27 |
27 |
集合竞价 |
| 09:20:03 |
17.63 |
28 |
28 |
集合竞价 |
| 09:22:00 |
17.63 |
28 |
28 |
集合竞价 |
| 09:22:27 |
17.63 |
28 |
28 |
集合竞价 |
| 09:22:36 |
17.6 |
28 |
28 |
集合竞价 |
| 09:23:03 |
17.59 |
28 |
28 |
集合竞价 |
| 09:23:30 |
17.5 |
38 |
38 |
集合竞价 |
| 09:23:48 |
17.5 |
52 |
52 |
集合竞价 |
| 09:23:57 |
17.5 |
52 |
52 |
集合竞价 |
| 09:24:15 |
17.5 |
52 |
52 |
集合竞价 |
| 09:24:24 |
17.5 |
56 |
56 |
集合竞价 |
| 09:24:33 |
17.5 |
62 |
62 |
集合竞价 |
| 09:24:42 |
17.5 |
72 |
72 |
集合竞价 |
| 09:24:51 |
17.5 |
75 |
75 |
集合竞价 |
| 09:25:00 |
17.5 |
95 |
95 |
集合竞价 |
| 09:25:03 |
17.6 |
166 |
261 |
买入 |
| 09:30:03 |
17.57 |
23 |
284 |
卖出 |
| 09:30:06 |
17.6 |
122 |
406 |
买入 |
| 09:30:09 |
17.56 |
83 |
489 |
卖出 |
| 09:30:12 |
17.61 |
98 |
587 |
买入 |
| 09:30:18 |
17.62 |
5 |
592 |
卖出 |
| 09:30:21 |
17.61 |
6 |
598 |
卖出 |
| 09:30:24 |
17.55 |
13 |
611 |
卖出 |
| 09:30:27 |
17.51 |
12 |
623 |
卖出 |
| 09:30:30 |
17.51 |
98 |
721 |
卖出 |
| 09:30:33 |
17.51 |
8 |
729 |
卖出 |
| 09:30:36 |
17.5 |
60 |
789 |
卖出 |
| 09:30:39 |
17.47 |
106 |
895 |
卖出 |
| 09:30:42 |
17.5 |
69 |
964 |
买入 |
| 09:30:51 |
17.49 |
3 |
967 |
买入 |
| 09:30:57 |
17.4 |
55 |
1022 |
卖出 |
| 09:31:00 |
17.49 |
30 |
1052 |
买入 |
| 09:31:03 |
17.4 |
30 |
1082 |
卖出 |
| 09:31:06 |
17.43 |
3 |
1085 |
买入 |
| 09:31:09 |
17.42 |
12 |
1097 |
卖出 |
| 09:31:12 |
17.42 |
22 |
1119 |
卖出 |
| 09:31:15 |
17.43 |
1 |
1120 |
买入 |
| 09:31:18 |
17.44 |
4 |
1124 |
买入 |
| 09:31:21 |
17.48 |
4 |
1128 |
买入 |
| 09:31:24 |
17.49 |
11 |
1139 |
买入 |
| 09:31:30 |
17.5 |
34 |
1173 |
买入 |
| 09:31:33 |
17.5 |
36 |
1209 |
卖出 |
| 09:31:36 |
17.5 |
11 |
1220 |
卖出 |
| 09:31:39 |
17.5 |
20 |
1240 |
买入 |
| 09:31:42 |
17.49 |
11 |
1251 |
卖出 |
| 09:31:45 |
17.5 |
12 |
1263 |
买入 |
| 09:31:48 |
17.51 |
4 |
1267 |
买入 |
| 09:31:51 |
17.5 |
59 |
1326 |
买入 |
| 09:31:54 |
17.49 |
47 |
1373 |
卖出 |
| 09:31:57 |
17.5 |
104 |
1477 |
买入 |
| 09:32:00 |
17.5 |
13 |
1490 |
买入 |
| 09:32:03 |
17.5 |
10 |
1500 |
买入 |
| 09:32:06 |
17.53 |
25 |
1525 |
买入 |
| 09:32:09 |
17.51 |
73 |
1598 |
卖出 |
| 09:32:12 |
17.47 |
10 |
1608 |
卖出 |
| 09:32:15 |
17.47 |
54 |
1662 |
卖出 |
| 09:32:18 |
17.46 |
30 |
1692 |
卖出 |
| 09:32:21 |
17.46 |
13 |
1705 |
卖出 |
| 09:32:24 |
17.47 |
66 |
1771 |
买入 |
| 09:32:27 |
17.44 |
6 |
1777 |
卖出 |
| 09:32:30 |
17.41 |
114 |
1891 |
卖出 |
| 09:32:33 |
17.44 |
13 |
1904 |
买入 |
| 09:32:36 |
17.45 |
13 |
1917 |
买入 |
| 09:32:39 |
17.4 |
31 |
1948 |
卖出 |
| 09:32:42 |
17.4 |
18 |
1966 |
卖出 |
| 09:32:45 |
17.39 |
1 |
1967 |
卖出 |
| 09:32:48 |
17.39 |
23 |
1990 |
卖出 |
| 09:32:51 |
17.43 |
56 |
2046 |
买入 |
| 09:32:54 |
17.4 |
1 |
2047 |
卖出 |
| 09:32:57 |
17.42 |
2 |
2049 |
买入 |
| 09:33:03 |
17.42 |
2 |
2051 |
卖出 |
| 09:33:06 |
17.43 |
103 |
2154 |
买入 |
| 09:33:09 |
17.44 |
13 |
2167 |
买入 |
| 09:33:12 |
17.42 |
6 |
2173 |
卖出 |
| 09:33:15 |
17.44 |
12 |
2185 |
买入 |
| 09:33:18 |
17.46 |
5 |
2190 |
买入 |
| 09:33:21 |
17.46 |
1 |
2191 |
买入 |
| 09:33:24 |
17.45 |
10 |
2201 |
卖出 |
| 09:33:27 |
17.45 |
24 |
2225 |
卖出 |
| 09:33:30 |
17.45 |
38 |
2263 |
卖出 |
| 09:33:33 |
17.49 |
1 |
2264 |
买入 |
| 09:33:36 |
17.5 |
38 |
2302 |
买入 |
| 09:33:39 |
17.51 |
7 |
2309 |
买入 |
| 09:33:45 |
17.51 |
15 |
2324 |
买入 |
| 09:33:48 |
17.51 |
3 |
2327 |
卖出 |
| 09:33:54 |
17.51 |
2 |
2329 |
卖出 |
| 09:33:57 |
17.51 |
3 |
2332 |
卖出 |
| 09:34:00 |
17.51 |
8 |
2340 |
卖出 |
| 09:34:06 |
17.51 |
19 |
2359 |
卖出 |
| 09:34:09 |
17.51 |
1 |
2360 |
买入 |
| 09:34:12 |
17.55 |
53 |
2413 |
买入 |
| 09:34:24 |
17.58 |
26 |
2439 |
买入 |
| 09:34:27 |
17.55 |
7 |
2446 |
卖出 |
| 09:34:36 |
17.57 |
3 |
2449 |
卖出 |
| 09:34:39 |
17.57 |
18 |
2467 |
买入 |
| 09:34:42 |
17.61 |
8 |
2475 |
买入 |
| 09:34:45 |
17.61 |
9 |
2484 |
卖出 |
| 09:34:57 |
17.61 |
2 |
2486 |
卖出 |
| 09:35:00 |
17.61 |
2 |
2488 |
卖出 |
| 09:35:03 |
17.62 |
26 |
2514 |
买入 |
| 09:35:09 |
17.64 |
6 |
2520 |
买入 |
| 09:35:12 |
17.62 |
7 |
2527 |
卖出 |
| 09:35:15 |
17.64 |
20 |
2547 |
买入 |
| 09:35:18 |
17.62 |
1 |
2548 |
卖出 |
| 09:35:21 |
17.62 |
2 |
2550 |
卖出 |
| 09:35:24 |
17.62 |
1 |
2551 |
卖出 |
| 09:35:27 |
17.62 |
37 |
2588 |
买入 |
| 09:35:30 |
17.63 |
49 |
2637 |
买入 |
| 09:35:33 |
17.62 |
6 |
2643 |
买入 |
| 09:35:36 |
17.58 |
41 |
2684 |
卖出 |
| 09:35:39 |
17.62 |
31 |
2715 |
买入 |
| 09:35:42 |
17.59 |
31 |
2746 |
卖出 |
| 09:35:45 |
17.62 |
7 |
2753 |
买入 |
| 09:35:51 |
17.59 |
4 |
2757 |
卖出 |
| 09:35:54 |
17.59 |
1 |
2758 |
卖出 |
| 09:36:00 |
17.53 |
26 |
2784 |
卖出 |
| 09:36:03 |
17.58 |
2 |
2786 |
买入 |
| 09:36:06 |
17.6 |
11 |
2797 |
买入 |
| 09:36:09 |
17.58 |
3 |
2800 |
卖出 |
| 09:36:12 |
17.61 |
13 |
2813 |
买入 |
| 09:36:15 |
17.62 |
1 |
2814 |
买入 |
| 09:36:21 |
17.63 |
46 |
2860 |
买入 |
| 09:36:27 |
17.64 |
19 |
2879 |
买入 |
| 09:36:30 |
17.7 |
237 |
3116 |
买入 |
| 09:36:33 |
17.7 |
13 |
3129 |
卖出 |
| 09:36:36 |
17.7 |
10 |
3139 |
卖出 |
| 09:36:39 |
17.75 |
19 |
3158 |
买入 |
| 09:36:42 |
17.75 |
36 |
3194 |
买入 |
| 09:36:45 |
17.73 |
9 |
3203 |
卖出 |
| 09:36:51 |
17.73 |
40 |
3243 |
卖出 |
| 09:36:57 |
17.73 |
7 |
3250 |
卖出 |
| 09:37:00 |
17.73 |
2 |
3252 |
卖出 |
| 09:37:03 |
17.69 |
202 |
3454 |
卖出 |
| 09:37:06 |
17.73 |
18 |
3472 |
买入 |
| 09:37:09 |
17.71 |
2 |
3474 |
卖出 |
| 09:37:12 |
17.7 |
9 |
3483 |
卖出 |
| 09:37:15 |
17.65 |
1 |
3484 |
卖出 |
| 09:37:18 |
17.68 |
3 |
3487 |
买入 |
| 09:37:21 |
17.68 |
27 |
3514 |
买入 |
| 09:37:24 |
17.68 |
69 |
3583 |
买入 |
| 09:37:27 |
17.69 |
47 |
3630 |
买入 |
| 09:37:30 |
17.68 |
66 |
3696 |
卖出 |
| 09:37:33 |
17.7 |
40 |
3736 |
买入 |
| 09:37:45 |
17.73 |
2 |
3738 |
买入 |
| 09:37:51 |
17.73 |
1 |
3739 |
卖出 |
| 09:37:54 |
17.73 |
3 |
3742 |
卖出 |
| 09:37:57 |
17.76 |
5 |
3747 |
买入 |
| 09:38:00 |
17.76 |
7 |
3754 |
买入 |
| 09:38:06 |
17.79 |
33 |
3787 |
买入 |
| 09:38:09 |
17.8 |
11 |
3798 |
买入 |
| 09:38:12 |
17.8 |
2 |
3800 |
买入 |
| 09:38:15 |
17.79 |
39 |
3839 |
卖出 |
| 09:38:18 |
17.76 |
24 |
3863 |
卖出 |
| 09:38:21 |
17.76 |
21 |
3884 |
卖出 |
| 09:38:24 |
17.76 |
39 |
3923 |
卖出 |
| 09:38:27 |
17.74 |
3 |
3926 |
卖出 |
| 09:38:33 |
17.74 |
1 |
3927 |
买入 |
| 09:38:36 |
17.72 |
35 |
3962 |
卖出 |
| 09:38:39 |
17.7 |
20 |
3982 |
卖出 |
| 09:38:45 |
17.69 |
1 |
3983 |
买入 |
| 09:38:51 |
17.7 |
5 |
3988 |
买入 |
| 09:38:54 |
17.7 |
44 |
4032 |
买入 |
| 09:38:57 |
17.75 |
28 |
4060 |
买入 |
| 09:39:00 |
17.7 |
13 |
4073 |
卖出 |
| 09:39:03 |
17.69 |
9 |
4082 |
卖出 |
| 09:39:06 |
17.7 |
3 |
4085 |
买入 |
| 09:39:09 |
17.7 |
34 |
4119 |
买入 |
| 09:39:12 |
17.69 |
10 |
4129 |
卖出 |
| 09:39:24 |
17.69 |
3 |
4132 |
买入 |
| 09:39:30 |
17.69 |
81 |
4213 |
卖出 |
| 09:39:36 |
17.66 |
60 |
4273 |
卖出 |
| 09:39:39 |
17.69 |
26 |
4299 |
买入 |
| 09:39:42 |
17.69 |
6 |
4305 |
买入 |
| 09:39:45 |
17.71 |
3 |
4308 |
买入 |
| 09:39:48 |
17.72 |
2 |
4310 |
买入 |
| 09:39:57 |
17.69 |
2 |
4312 |
卖出 |
| 09:40:06 |
17.68 |
1 |
4313 |
买入 |
| 09:40:09 |
17.65 |
22 |
4335 |
卖出 |
| 09:40:12 |
17.65 |
116 |
4451 |
卖出 |
| 09:40:24 |
17.62 |
17 |
4468 |
卖出 |
| 09:40:39 |
17.61 |
6 |
4474 |
卖出 |
| 09:40:42 |
17.6 |
16 |
4490 |
卖出 |
| 09:40:51 |
17.6 |
1 |
4491 |
卖出 |
| 09:40:54 |
17.6 |
2 |
4493 |
卖出 |
| 09:40:57 |
17.6 |
4 |
4497 |
卖出 |
| 09:41:00 |
17.57 |
1 |
4498 |
卖出 |
| 09:41:06 |
17.56 |
1 |
4499 |
卖出 |
| 09:41:12 |
17.56 |
3 |
4502 |
卖出 |
| 09:41:18 |
17.56 |
3 |
4505 |
买入 |
| 09:41:21 |
17.57 |
7 |
4512 |
买入 |
| 09:41:24 |
17.6 |
4 |
4516 |
买入 |
| 09:41:30 |
17.59 |
11 |
4527 |
卖出 |
| 09:41:36 |
17.59 |
6 |
4533 |
买入 |
| 09:41:39 |
17.59 |
2 |
4535 |
买入 |
| 09:41:42 |
17.61 |
1 |
4536 |
买入 |
| 09:41:45 |
17.58 |
3 |
4539 |
卖出 |
| 09:41:54 |
17.59 |
1 |
4540 |
卖出 |
| 09:42:00 |
17.59 |
10 |
4550 |
卖出 |
| 09:42:09 |
17.59 |
2 |
4552 |
卖出 |
| 09:42:15 |
17.61 |
9 |
4561 |
买入 |
| 09:42:21 |
17.61 |
34 |
4595 |
卖出 |
| 09:42:30 |
17.62 |
10 |
4605 |
买入 |
| 09:42:33 |
17.62 |
3 |
4608 |
买入 |
| 09:42:39 |
17.62 |
1 |
4609 |
卖出 |
| 09:42:42 |
17.63 |
3 |
4612 |
买入 |
| 09:42:45 |
17.63 |
2 |
4614 |
买入 |
| 09:42:51 |
17.64 |
2 |
4616 |
买入 |
| 09:42:57 |
17.64 |
2 |
4618 |
卖出 |
| 09:43:00 |
17.65 |
10 |
4628 |
买入 |
| 09:43:03 |
17.64 |
5 |
4633 |
卖出 |
| 09:43:06 |
17.64 |
1 |
4634 |
卖出 |
| 09:43:12 |
17.63 |
40 |
4674 |
卖出 |
| 09:43:15 |
17.59 |
62 |
4736 |
卖出 |
| 09:43:21 |
17.59 |
12 |
4748 |
卖出 |
| 09:43:24 |
17.58 |
19 |
4767 |
卖出 |
| 09:43:27 |
17.58 |
7 |
4774 |
卖出 |
| 09:43:30 |
17.58 |
2 |
4776 |
卖出 |
| 09:43:33 |
17.62 |
120 |
4896 |
买入 |
| 09:43:36 |
17.63 |
4 |
4900 |
买入 |
| 09:43:39 |
17.63 |
7 |
4907 |
买入 |
| 09:43:42 |
17.63 |
5 |
4912 |
卖出 |
| 09:43:45 |
17.59 |
294 |
5206 |
卖出 |
| 09:43:57 |
17.63 |
2 |
5208 |
买入 |
| 09:44:00 |
17.6 |
6 |
5214 |
卖出 |
| 09:44:03 |
17.65 |
4 |
5218 |
买入 |
| 09:44:12 |
17.62 |
3 |
5221 |
卖出 |
| 09:44:15 |
17.62 |
2 |
5223 |
卖出 |
| 09:44:18 |
17.62 |
3 |
5226 |
卖出 |
| 09:44:21 |
17.7 |
8 |
5234 |
买入 |
| 09:44:27 |
17.7 |
4 |
5238 |
买入 |
| 09:44:30 |
17.7 |
2 |
5240 |
买入 |
| 09:44:33 |
17.65 |
2 |
5242 |
卖出 |
| 09:44:36 |
17.7 |
7 |
5249 |
买入 |
| 09:44:39 |
17.7 |
1 |
5250 |
买入 |
| 09:45:00 |
17.7 |
1 |
5251 |
卖出 |
| 09:45:03 |
17.69 |
11 |
5262 |
卖出 |
| 09:45:09 |
17.68 |
1 |
5263 |
买入 |
| 09:45:12 |
17.67 |
1 |
5264 |
买入 |
| 09:45:15 |
17.71 |
30 |
5294 |
买入 |
| 09:45:18 |
17.65 |
3 |
5297 |
卖出 |
| 09:45:21 |
17.68 |
13 |
5310 |
买入 |
| 09:45:27 |
17.67 |
2 |
5312 |
买入 |
| 09:45:30 |
17.67 |
1 |
5313 |
买入 |
| 09:45:33 |
17.67 |
2 |
5315 |
卖出 |
| 09:45:36 |
17.69 |
4 |
5319 |
买入 |
| 09:45:45 |
17.69 |
6 |
5325 |
买入 |
| 09:45:48 |
17.69 |
17 |
5342 |
买入 |
| 09:45:51 |
17.68 |
66 |
5408 |
卖出 |
| 09:45:54 |
17.69 |
3 |
5411 |
买入 |
| 09:46:00 |
17.67 |
10 |
5421 |
卖出 |
| 09:46:03 |
17.67 |
1 |
5422 |
卖出 |
| 09:46:06 |
17.68 |
10 |
5432 |
买入 |
| 09:46:18 |
17.67 |
29 |
5461 |
卖出 |
| 09:46:24 |
17.67 |
10 |
5471 |
买入 |
| 09:46:27 |
17.67 |
1 |
5472 |
买入 |
| 09:46:36 |
17.67 |
1 |
5473 |
买入 |
| 09:46:39 |
17.68 |
26 |
5499 |
买入 |
| 09:46:42 |
17.69 |
315 |
5814 |
买入 |
| 09:46:45 |
17.69 |
50 |
5864 |
买入 |
| 09:46:48 |
17.69 |
18 |
5882 |
买入 |
| 09:46:51 |
17.7 |
7 |
5889 |
买入 |
| 09:46:54 |
17.7 |
3 |
5892 |
买入 |
| 09:47:00 |
17.69 |
11 |
5903 |
卖出 |
| 09:47:03 |
17.69 |
1 |
5904 |
卖出 |
| 09:47:06 |
17.7 |
21 |
5925 |
买入 |
| 09:47:09 |
17.73 |
16 |
5941 |
买入 |
| 09:47:12 |
17.75 |
53 |
5994 |
买入 |
| 09:47:24 |
17.75 |
1 |
5995 |
买入 |
| 09:47:33 |
17.73 |
30 |
6025 |
卖出 |
| 09:47:36 |
17.73 |
19 |
6044 |
买入 |
| 09:47:39 |
17.7 |
4 |
6048 |
卖出 |
| 09:47:42 |
17.72 |
6 |
6054 |
买入 |
| 09:47:57 |
17.72 |
7 |
6061 |
买入 |
| 09:48:00 |
17.71 |
3 |
6064 |
卖出 |
| 09:48:06 |
17.71 |
1 |
6065 |
买入 |
| 09:48:09 |
17.7 |
14 |
6079 |
卖出 |
| 09:48:12 |
17.68 |
74 |
6153 |
卖出 |
| 09:48:15 |
17.67 |
40 |
6193 |
卖出 |
| 09:48:27 |
17.67 |
1 |
6194 |
买入 |
| 09:48:30 |
17.67 |
1 |
6195 |
买入 |
| 09:48:36 |
17.64 |
51 |
6246 |
卖出 |
| 09:48:42 |
17.68 |
2 |
6248 |
买入 |
| 09:48:45 |
17.67 |
9 |
6257 |
卖出 |
| 09:48:48 |
17.65 |
6 |
6263 |
卖出 |
| 09:48:54 |
17.67 |
11 |
6274 |
买入 |
| 09:49:00 |
17.67 |
11 |
6285 |
买入 |
| 09:49:03 |
17.67 |
1 |
6286 |
买入 |
| 09:49:06 |
17.67 |
3 |
6289 |
买入 |
| 09:49:09 |
17.7 |
11 |
6300 |
买入 |
| 09:49:12 |
17.7 |
3 |
6303 |
买入 |
| 09:49:18 |
17.71 |
8 |
6311 |
买入 |
| 09:49:24 |
17.7 |
14 |
6325 |
买入 |
| 09:49:27 |
17.7 |
6 |
6331 |
买入 |
| 09:49:36 |
17.7 |
1 |
6332 |
买入 |
| 09:49:48 |
17.72 |
32 |
6364 |
买入 |
| 09:49:54 |
17.72 |
21 |
6385 |
买入 |
| 09:50:00 |
17.72 |
1 |
6386 |
卖出 |
| 09:50:06 |
17.72 |
15 |
6401 |
卖出 |
| 09:50:12 |
17.7 |
2 |
6403 |
卖出 |