金沃股份[300984]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
65.66 |
14 |
14 |
集合竞价 |
09:16:33 |
65.66 |
14 |
14 |
集合竞价 |
09:17:27 |
65.66 |
14 |
14 |
集合竞价 |
09:17:45 |
65.66 |
14 |
14 |
集合竞价 |
09:19:06 |
65.66 |
14 |
14 |
集合竞价 |
09:19:33 |
65.66 |
14 |
14 |
集合竞价 |
09:20:30 |
65.66 |
14 |
14 |
集合竞价 |
09:20:39 |
65.66 |
14 |
14 |
集合竞价 |
09:20:48 |
65.66 |
14 |
14 |
集合竞价 |
09:21:06 |
65.66 |
14 |
14 |
集合竞价 |
09:21:33 |
65.66 |
14 |
14 |
集合竞价 |
09:21:42 |
65.66 |
14 |
14 |
集合竞价 |
09:22:18 |
65.65 |
14 |
14 |
集合竞价 |
09:23:03 |
65.65 |
14 |
14 |
集合竞价 |
09:23:21 |
65.65 |
14 |
14 |
集合竞价 |
09:23:30 |
65.48 |
14 |
14 |
集合竞价 |
09:23:39 |
65.48 |
14 |
14 |
集合竞价 |
09:23:57 |
65 |
14 |
14 |
集合竞价 |
09:24:15 |
65.35 |
15 |
15 |
集合竞价 |
09:24:33 |
64.8 |
15 |
15 |
集合竞价 |
09:24:51 |
64.64 |
15 |
15 |
集合竞价 |
09:25:00 |
64.56 |
15 |
15 |
集合竞价 |
09:25:03 |
64.37 |
20 |
35 |
卖出 |
09:30:03 |
63.52 |
3 |
38 |
卖出 |
09:30:09 |
63.63 |
1 |
39 |
卖出 |
09:30:15 |
63.52 |
1 |
40 |
卖出 |
09:30:18 |
63.51 |
2 |
42 |
卖出 |
09:30:27 |
63.12 |
2 |
44 |
卖出 |
09:30:30 |
63.12 |
1 |
45 |
卖出 |
09:30:33 |
63.01 |
6 |
51 |
卖出 |
09:30:42 |
63.12 |
5 |
56 |
买入 |
09:30:45 |
63.29 |
4 |
60 |
买入 |
09:30:48 |
63.35 |
1 |
61 |
卖出 |
09:30:54 |
63.36 |
1 |
62 |
卖出 |
09:30:57 |
63.36 |
1 |
63 |
卖出 |
09:31:00 |
63.36 |
1 |
64 |
卖出 |
09:31:03 |
63.38 |
2 |
66 |
买入 |
09:31:06 |
64.07 |
8 |
74 |
买入 |
09:31:12 |
63.26 |
4 |
78 |
卖出 |
09:31:15 |
63.73 |
7 |
85 |
买入 |
09:31:21 |
63.29 |
9 |
94 |
卖出 |
09:31:24 |
63.4 |
11 |
105 |
买入 |
09:31:27 |
63.4 |
1 |
106 |
卖出 |
09:31:30 |
63.4 |
6 |
112 |
卖出 |
09:31:33 |
63.64 |
1 |
113 |
买入 |
09:31:54 |
63.46 |
1 |
114 |
卖出 |
09:32:00 |
63.46 |
1 |
115 |
卖出 |
09:32:09 |
63.2 |
2 |
117 |
卖出 |
09:32:12 |
63.25 |
1 |
118 |
卖出 |
09:32:18 |
63.03 |
10 |
128 |
卖出 |
09:32:24 |
62.76 |
4 |
132 |
卖出 |
09:32:30 |
62.93 |
3 |
135 |
买入 |
09:32:33 |
62.88 |
2 |
137 |
卖出 |
09:32:36 |
62.93 |
1 |
138 |
卖出 |
09:32:39 |
62.93 |
1 |
139 |
卖出 |
09:32:42 |
63.2 |
3 |
142 |
买入 |
09:32:45 |
63.17 |
29 |
171 |
卖出 |
09:32:51 |
62.99 |
1 |
172 |
卖出 |
09:32:54 |
63.02 |
1 |
173 |
卖出 |
09:32:57 |
63.15 |
10 |
183 |
买入 |
09:33:00 |
63.01 |
3 |
186 |
卖出 |
09:33:12 |
63.06 |
3 |
189 |
卖出 |
09:33:15 |
63.06 |
4 |
193 |
买入 |
09:33:18 |
63.17 |
7 |
200 |
买入 |
09:33:21 |
63.18 |
2 |
202 |
卖出 |
09:33:24 |
63.2 |
2 |
204 |
卖出 |
09:33:27 |
63.2 |
2 |
206 |
卖出 |
09:33:51 |
63.59 |
10 |
216 |
买入 |
09:34:33 |
63.55 |
1 |
217 |
卖出 |
09:34:36 |
63.58 |
5 |
222 |
买入 |
09:34:42 |
63.57 |
1 |
223 |
卖出 |
09:34:48 |
63.57 |
4 |
227 |
卖出 |
09:34:57 |
64.08 |
5 |
232 |
买入 |
09:35:09 |
63.68 |
1 |
233 |
卖出 |
09:36:21 |
63.65 |
1 |
234 |
卖出 |
09:36:24 |
63.8 |
3 |
237 |
买入 |
09:36:42 |
63.91 |
1 |
238 |
买入 |
09:36:48 |
63.94 |
2 |
240 |
买入 |
09:36:54 |
63.94 |
5 |
245 |
买入 |
09:38:09 |
63.93 |
1 |
246 |
卖出 |
09:38:54 |
63.8 |
8 |
254 |
卖出 |
09:39:06 |
63.85 |
1 |
255 |
卖出 |
09:39:18 |
63.85 |
1 |
256 |
卖出 |
09:39:30 |
63.67 |
1 |
257 |
卖出 |
09:39:42 |
63.67 |
2 |
259 |
卖出 |
09:41:33 |
63.85 |
1 |
260 |
买入 |
09:41:39 |
63.85 |
1 |
261 |
买入 |
09:43:33 |
63.78 |
1 |
262 |
卖出 |
09:43:42 |
63.77 |
1 |
263 |
卖出 |
09:43:54 |
63.77 |
2 |
265 |
买入 |
09:44:00 |
63.8 |
1 |
266 |
买入 |
09:45:03 |
63.67 |
1 |
267 |
卖出 |
09:45:06 |
63.57 |
13 |
280 |
卖出 |
09:45:21 |
63.5 |
1 |
281 |
卖出 |
09:45:30 |
63.5 |
1 |
282 |
卖出 |
09:45:33 |
63.5 |
3 |
285 |
卖出 |
09:45:54 |
63.48 |
12 |
297 |
卖出 |
09:45:57 |
63.68 |
1 |
298 |
买入 |
09:46:12 |
63.69 |
1 |
299 |
卖出 |
09:46:18 |
63.69 |
2 |
301 |
买入 |
09:46:45 |
63.7 |
1 |
302 |
买入 |
09:47:09 |
63.87 |
1 |
303 |
买入 |
09:47:12 |
63.93 |
3 |
306 |
买入 |
09:47:15 |
63.98 |
1 |
307 |
买入 |
09:47:18 |
63.99 |
1 |
308 |
买入 |
09:47:48 |
64.18 |
2 |
310 |
买入 |
09:48:09 |
64.21 |
1 |
311 |
卖出 |
09:48:18 |
64.2 |
1 |
312 |
卖出 |
09:48:36 |
64.21 |
1 |
313 |
卖出 |
09:48:42 |
64.21 |
2 |
315 |
卖出 |
09:49:36 |
64 |
1 |
316 |
卖出 |
09:50:18 |
64 |
16 |
332 |
卖出 |
09:50:24 |
64.01 |
1 |
333 |
卖出 |
09:51:36 |
64.01 |
2 |
335 |
买入 |
09:52:27 |
64.01 |
3 |
338 |
买入 |
09:52:33 |
64.01 |
1 |
339 |
卖出 |
09:53:06 |
64.21 |
1 |
340 |
买入 |
09:53:42 |
64.21 |
5 |
345 |
买入 |
09:53:57 |
64.21 |
2 |
347 |
买入 |
09:54:15 |
64.21 |
1 |
348 |
卖出 |
09:54:18 |
64.21 |
5 |
353 |
卖出 |
09:54:30 |
64.21 |
1 |
354 |
买入 |
09:54:42 |
64.38 |
6 |
360 |
买入 |
09:54:54 |
64.38 |
4 |
364 |
买入 |
09:55:06 |
64.13 |
2 |
366 |
卖出 |
09:55:33 |
64.13 |
1 |
367 |
卖出 |
09:58:09 |
64.01 |
1 |
368 |
卖出 |
09:58:57 |
64.01 |
2 |
370 |
卖出 |
09:59:12 |
63.63 |
20 |
390 |
卖出 |
09:59:39 |
63.53 |
16 |
406 |
卖出 |
10:00:06 |
63.9 |
1 |
407 |
买入 |
10:00:24 |
63.9 |
8 |
415 |
买入 |
10:01:33 |
63.9 |
1 |
416 |
卖出 |
10:01:42 |
63.85 |
1 |
417 |
卖出 |
10:01:48 |
63.9 |
1 |
418 |
买入 |
10:02:21 |
63.9 |
8 |
426 |
卖出 |
10:03:18 |
63.91 |
1 |
427 |
卖出 |
10:04:03 |
63.5 |
60 |
487 |
卖出 |
10:04:06 |
63.5 |
3 |
490 |
买入 |
10:04:27 |
63.5 |
8 |
498 |
卖出 |
10:05:00 |
63.47 |
1 |
499 |
卖出 |
10:05:30 |
63.53 |
2 |
501 |
卖出 |
10:06:51 |
63.4 |
1 |
502 |
卖出 |
10:07:12 |
63.28 |
2 |
504 |
卖出 |
10:07:24 |
63.4 |
6 |
510 |
买入 |
10:07:30 |
63.32 |
1 |
511 |
卖出 |
10:08:00 |
63.4 |
2 |
513 |
买入 |
10:08:24 |
63.4 |
10 |
523 |
卖出 |
10:08:30 |
63.4 |
1 |
524 |
买入 |
10:08:39 |
63.32 |
8 |
532 |
卖出 |
10:08:45 |
63.32 |
1 |
533 |
买入 |
10:08:54 |
63.32 |
1 |
534 |
买入 |
10:09:06 |
63.4 |
1 |
535 |
买入 |
10:09:09 |
63.4 |
1 |
536 |
买入 |
10:09:45 |
63.36 |
10 |
546 |
卖出 |
10:09:48 |
63.36 |
82 |
628 |
买入 |
10:10:00 |
63.65 |
3 |
631 |
买入 |
10:10:06 |
63.65 |
2 |
633 |
买入 |
10:10:09 |
63.65 |
1 |
634 |
买入 |
10:10:39 |
63.62 |
1 |
635 |
卖出 |
10:11:21 |
63.55 |
1 |
636 |
卖出 |
10:11:33 |
63.5 |
11 |
647 |
卖出 |
10:12:51 |
63.55 |
1 |
648 |
卖出 |
10:13:03 |
63.72 |
1 |
649 |
买入 |
10:13:12 |
63.72 |
1 |
650 |
买入 |
10:14:03 |
63.72 |
2 |
652 |
卖出 |
10:14:15 |
63.72 |
1 |
653 |
买入 |
10:16:03 |
63.59 |
1 |
654 |
卖出 |
10:16:24 |
63.55 |
6 |
660 |
卖出 |
10:17:00 |
63.5 |
14 |
674 |
卖出 |
10:17:33 |
63.52 |
3 |
677 |
买入 |
10:18:06 |
63.6 |
1 |
678 |
买入 |
10:19:03 |
63.89 |
11 |
689 |
买入 |
10:19:51 |
63.88 |
4 |
693 |
买入 |
10:24:03 |
63.61 |
3 |
696 |
卖出 |
10:24:30 |
63.52 |
1 |
697 |
卖出 |
10:24:39 |
63.48 |
1 |
698 |
卖出 |
10:24:45 |
63.52 |
9 |
707 |
买入 |
10:25:12 |
63.76 |
1 |
708 |
卖出 |
10:25:15 |
63.38 |
1 |
709 |
卖出 |
10:25:24 |
63.69 |
1 |
710 |
买入 |
10:26:36 |
63.79 |
2 |
712 |
买入 |
10:27:24 |
63.56 |
8 |
720 |
卖出 |
10:27:30 |
63.8 |
2 |
722 |
买入 |
10:27:36 |
63.8 |
4 |
726 |
卖出 |
10:28:09 |
63.8 |
2 |
728 |
买入 |
10:28:24 |
63.81 |
2 |
730 |
卖出 |
10:29:12 |
63.53 |
1 |
731 |
卖出 |
10:30:18 |
63.85 |
1 |
732 |
买入 |
10:30:27 |
63.85 |
1 |
733 |
买入 |
10:36:48 |
63.51 |
1 |
734 |
卖出 |
10:37:06 |
63.5 |
4 |
738 |
卖出 |
10:37:12 |
63.48 |
2 |
740 |
卖出 |
10:37:15 |
63.48 |
3 |
743 |
卖出 |
10:37:18 |
63.34 |
6 |
749 |
卖出 |
10:37:45 |
63.44 |
1 |
750 |
买入 |
10:37:51 |
63.44 |
1 |
751 |
买入 |
10:37:54 |
63.44 |
1 |
752 |
买入 |
10:39:27 |
63.37 |
1 |
753 |
卖出 |
10:40:27 |
63.37 |
1 |
754 |
卖出 |
10:40:39 |
63.44 |
1 |
755 |
买入 |
10:40:45 |
63.44 |
2 |
757 |
卖出 |
10:41:18 |
63.42 |
2 |
759 |
买入 |
10:41:21 |
63.37 |
1 |
760 |
卖出 |
10:43:06 |
63.36 |
1 |
761 |
卖出 |
10:43:15 |
63.35 |
7 |
768 |
卖出 |
10:43:18 |
63.3 |
29 |
797 |
卖出 |
10:44:12 |
63.29 |
2 |
799 |
买入 |
10:44:39 |
63.28 |
2 |
801 |
卖出 |
10:44:54 |
63.28 |
3 |
804 |
卖出 |
10:44:57 |
63.28 |
1 |
805 |
卖出 |
10:45:03 |
63.28 |
3 |
808 |
卖出 |
10:45:09 |
63.28 |
11 |
819 |
卖出 |
10:47:12 |
63.29 |
5 |
824 |
买入 |
10:47:27 |
63.06 |
50 |
874 |
卖出 |
10:47:42 |
63 |
30 |
904 |
卖出 |
10:47:48 |
63 |
10 |
914 |
卖出 |
10:47:54 |
63 |
1 |
915 |
买入 |
10:47:57 |
63 |
2 |
917 |
买入 |
10:48:00 |
62.8 |
68 |
985 |
卖出 |
10:48:09 |
62.8 |
6 |
991 |
卖出 |
10:48:12 |
62.8 |
1 |
992 |
卖出 |
10:48:21 |
62.76 |
2 |
994 |
卖出 |
10:48:30 |
62.71 |
1 |
995 |
卖出 |
10:48:36 |
62.71 |
1 |
996 |
买入 |
10:48:42 |
62.77 |
8 |
1004 |
卖出 |
10:49:15 |
62.8 |
2 |
1006 |
买入 |
10:49:57 |
62.98 |
9 |
1015 |
买入 |
10:50:00 |
62.98 |
3 |
1018 |
买入 |
10:52:00 |
62.81 |
3 |
1021 |
卖出 |
10:52:09 |
62.96 |
11 |
1032 |
买入 |
10:52:51 |
62.95 |
1 |
1033 |
买入 |
10:53:00 |
62.81 |
1 |
1034 |
卖出 |
10:53:06 |
62.81 |
3 |
1037 |
卖出 |
10:53:12 |
62.81 |
2 |
1039 |
卖出 |
10:53:39 |
62.82 |
1 |
1040 |
卖出 |
10:53:54 |
62.82 |
3 |
1043 |
卖出 |
10:54:12 |
62.82 |
5 |
1048 |
卖出 |
10:54:18 |
62.82 |
2 |
1050 |
卖出 |
10:55:42 |
62.81 |
32 |
1082 |
卖出 |
10:55:54 |
62.81 |
4 |
1086 |
卖出 |
10:56:15 |
62.89 |
1 |
1087 |
卖出 |
10:56:45 |
62.9 |
1 |
1088 |
买入 |
10:56:48 |
62.91 |
2 |
1090 |
买入 |
10:57:09 |
62.99 |
1 |
1091 |
买入 |
10:57:24 |
63.05 |
5 |
1096 |
买入 |
10:58:30 |
63.15 |
40 |
1136 |
买入 |
11:00:27 |
63.28 |
4 |
1140 |
买入 |
11:01:03 |
63 |
57 |
1197 |
卖出 |
11:05:33 |
63.29 |
1 |
1198 |
买入 |
11:07:33 |
63.29 |
3 |
1201 |
买入 |
11:10:27 |
63.25 |
2 |
1203 |
买入 |
11:11:03 |
63 |
4 |
1207 |
卖出 |
11:11:54 |
63 |
3 |
1210 |
卖出 |
11:13:36 |
62.88 |
60 |
1270 |
卖出 |
11:16:06 |
62.8 |
7 |
1277 |
卖出 |
11:17:24 |
62.77 |
1 |
1278 |
卖出 |
11:19:15 |
62.77 |
3 |
1281 |
卖出 |
11:20:27 |
62.85 |
4 |
1285 |
买入 |
11:20:51 |
62.85 |
6 |
1291 |
买入 |
11:21:12 |
62.76 |
4 |
1295 |
卖出 |
11:22:00 |
62.72 |
1 |
1296 |
卖出 |
11:22:36 |
62.7 |
3 |
1299 |
卖出 |
11:22:48 |
62.72 |
2 |
1301 |
买入 |
11:22:51 |
62.67 |
6 |
1307 |
卖出 |
11:22:57 |
62.7 |
1 |
1308 |
买入 |
11:24:06 |
62.69 |
1 |
1309 |
买入 |
11:24:48 |
62.5 |
50 |
1359 |
卖出 |
11:25:15 |
62.77 |
1 |
1360 |
买入 |
11:25:21 |
62.85 |
1 |
1361 |
买入 |
11:25:36 |
62.3 |
50 |
1411 |
卖出 |
11:26:12 |
62.5 |
3 |
1414 |
卖出 |
11:27:09 |
62.65 |
4 |
1418 |
买入 |
11:27:27 |
62.5 |
1 |
1419 |
卖出 |
13:00:15 |
62.33 |
6 |
1425 |
卖出 |
13:00:24 |
62.32 |
4 |
1429 |
卖出 |
13:00:30 |
62.31 |
9 |
1438 |
卖出 |
13:00:36 |
62.31 |
1 |
1439 |
卖出 |
13:00:51 |
62.47 |
2 |
1441 |
买入 |
13:01:03 |
62.47 |
4 |
1445 |
买入 |
13:01:09 |
62.48 |
4 |
1449 |
买入 |
13:02:03 |
62.63 |
2 |
1451 |
买入 |
13:02:09 |
62.64 |
6 |
1457 |
买入 |
13:02:30 |
62.63 |
1 |
1458 |
卖出 |
13:02:48 |
62.48 |
4 |
1462 |
卖出 |
13:02:51 |
62.48 |
16 |
1478 |
买入 |
13:03:24 |
62.49 |
10 |
1488 |
卖出 |
13:03:33 |
62.49 |
2 |
1490 |
卖出 |
13:04:03 |
62.49 |
2 |
1492 |
买入 |
13:04:57 |
62.49 |
6 |
1498 |
买入 |
13:05:18 |
62.49 |
1 |
1499 |
买入 |
13:05:30 |
62.49 |
1 |
1500 |
卖出 |
13:05:36 |
62.49 |
1 |
1501 |
买入 |
13:06:00 |
62.62 |
1 |
1502 |
买入 |
13:06:06 |
62.7 |
1 |
1503 |
买入 |
13:06:12 |
62.7 |
1 |
1504 |
买入 |
13:06:15 |
62.7 |
2 |
1506 |
买入 |
13:06:18 |
62.71 |
1 |
1507 |
买入 |
13:08:03 |
62.7 |
1 |
1508 |
买入 |
13:08:06 |
62.7 |
1 |
1509 |
买入 |