金沃股份[300984]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
63.7 |
2 |
2 |
集合竞价 |
| 09:15:57 |
63.7 |
2 |
2 |
集合竞价 |
| 09:16:51 |
63.7 |
5 |
5 |
集合竞价 |
| 09:17:09 |
63.7 |
9 |
9 |
集合竞价 |
| 09:17:18 |
63.7 |
9 |
9 |
集合竞价 |
| 09:17:27 |
63.7 |
10 |
10 |
集合竞价 |
| 09:17:45 |
63.7 |
17 |
17 |
集合竞价 |
| 09:18:03 |
63.7 |
17 |
17 |
集合竞价 |
| 09:18:12 |
63.29 |
16 |
16 |
集合竞价 |
| 09:18:21 |
63.7 |
26 |
26 |
集合竞价 |
| 09:18:39 |
63.29 |
14 |
14 |
集合竞价 |
| 09:18:48 |
63.29 |
15 |
15 |
集合竞价 |
| 09:18:57 |
63.29 |
19 |
19 |
集合竞价 |
| 09:19:24 |
63.29 |
23 |
23 |
集合竞价 |
| 09:19:33 |
63.29 |
25 |
25 |
集合竞价 |
| 09:19:51 |
63.29 |
25 |
25 |
集合竞价 |
| 09:20:00 |
63.5 |
30 |
30 |
集合竞价 |
| 09:20:03 |
63.5 |
31 |
31 |
集合竞价 |
| 09:20:21 |
63.5 |
31 |
31 |
集合竞价 |
| 09:20:30 |
63.5 |
33 |
33 |
集合竞价 |
| 09:20:39 |
63.5 |
36 |
36 |
集合竞价 |
| 09:20:48 |
63.5 |
36 |
36 |
集合竞价 |
| 09:20:57 |
63.5 |
37 |
37 |
集合竞价 |
| 09:21:06 |
63.5 |
37 |
37 |
集合竞价 |
| 09:22:27 |
63.5 |
37 |
37 |
集合竞价 |
| 09:22:36 |
63.51 |
37 |
37 |
集合竞价 |
| 09:23:12 |
63.5 |
38 |
38 |
集合竞价 |
| 09:23:21 |
63.51 |
39 |
39 |
集合竞价 |
| 09:23:30 |
63.52 |
39 |
39 |
集合竞价 |
| 09:23:39 |
63.51 |
40 |
40 |
集合竞价 |
| 09:23:48 |
63.51 |
42 |
42 |
集合竞价 |
| 09:23:57 |
63.51 |
45 |
45 |
集合竞价 |
| 09:24:06 |
63.51 |
48 |
48 |
集合竞价 |
| 09:24:15 |
63.5 |
60 |
60 |
集合竞价 |
| 09:24:24 |
63.5 |
64 |
64 |
集合竞价 |
| 09:24:33 |
63.29 |
79 |
79 |
集合竞价 |
| 09:24:51 |
63.29 |
82 |
82 |
集合竞价 |
| 09:25:00 |
63.28 |
92 |
92 |
集合竞价 |
| 09:25:03 |
63.28 |
92 |
184 |
买入 |
| 09:30:03 |
62.81 |
14 |
198 |
卖出 |
| 09:30:06 |
63 |
17 |
215 |
买入 |
| 09:30:12 |
61.01 |
44 |
259 |
卖出 |
| 09:30:15 |
61.9 |
7 |
266 |
买入 |
| 09:30:18 |
61.72 |
2 |
268 |
卖出 |
| 09:30:21 |
61.62 |
39 |
307 |
卖出 |
| 09:30:24 |
61.26 |
15 |
322 |
卖出 |
| 09:30:27 |
61.13 |
12 |
334 |
卖出 |
| 09:30:30 |
61.13 |
3 |
337 |
买入 |
| 09:30:33 |
61.12 |
1 |
338 |
买入 |
| 09:30:36 |
60.78 |
4 |
342 |
卖出 |
| 09:30:39 |
60.78 |
1 |
343 |
买入 |
| 09:30:42 |
60.78 |
1 |
344 |
卖出 |
| 09:30:45 |
61 |
6 |
350 |
买入 |
| 09:30:51 |
61.05 |
18 |
368 |
买入 |
| 09:31:03 |
61 |
7 |
375 |
卖出 |
| 09:31:09 |
60.83 |
3 |
378 |
卖出 |
| 09:31:12 |
60.96 |
1 |
379 |
买入 |
| 09:31:15 |
60.61 |
3 |
382 |
卖出 |
| 09:31:18 |
60.52 |
9 |
391 |
卖出 |
| 09:31:21 |
60.5 |
2 |
393 |
买入 |
| 09:31:30 |
60.49 |
2 |
395 |
买入 |
| 09:31:39 |
60.51 |
1 |
396 |
买入 |
| 09:31:42 |
60.6 |
4 |
400 |
买入 |
| 09:31:48 |
60.62 |
4 |
404 |
卖出 |
| 09:31:57 |
60.6 |
1 |
405 |
卖出 |
| 09:32:06 |
61.13 |
1 |
406 |
卖出 |
| 09:32:12 |
61.09 |
1 |
407 |
卖出 |
| 09:32:15 |
61.09 |
3 |
410 |
买入 |
| 09:32:18 |
61.09 |
2 |
412 |
买入 |
| 09:32:21 |
61.09 |
4 |
416 |
买入 |
| 09:32:27 |
61.14 |
1 |
417 |
卖出 |
| 09:32:33 |
61.42 |
2 |
419 |
买入 |
| 09:32:39 |
61.49 |
1 |
420 |
买入 |
| 09:32:42 |
61.51 |
1 |
421 |
卖出 |
| 09:32:45 |
61.55 |
1 |
422 |
卖出 |
| 09:32:48 |
61.83 |
15 |
437 |
买入 |
| 09:32:51 |
62 |
1 |
438 |
买入 |
| 09:32:54 |
61.9 |
10 |
448 |
卖出 |
| 09:32:57 |
62.29 |
4 |
452 |
买入 |
| 09:33:03 |
62.25 |
27 |
479 |
卖出 |
| 09:33:06 |
62.23 |
5 |
484 |
买入 |
| 09:33:12 |
62.18 |
7 |
491 |
卖出 |
| 09:33:15 |
62 |
7 |
498 |
卖出 |
| 09:33:18 |
62.2 |
2 |
500 |
买入 |
| 09:33:24 |
62.15 |
1 |
501 |
买入 |
| 09:33:27 |
62.2 |
6 |
507 |
买入 |
| 09:33:33 |
62.14 |
5 |
512 |
卖出 |
| 09:33:36 |
62.1 |
2 |
514 |
卖出 |
| 09:33:42 |
62.1 |
1 |
515 |
卖出 |
| 09:33:45 |
61.9 |
3 |
518 |
卖出 |
| 09:33:48 |
61.9 |
4 |
522 |
买入 |
| 09:33:51 |
61.8 |
1 |
523 |
卖出 |
| 09:33:54 |
61.8 |
2 |
525 |
卖出 |
| 09:33:57 |
61.36 |
18 |
543 |
卖出 |
| 09:34:00 |
61.87 |
2 |
545 |
买入 |
| 09:34:06 |
61.9 |
2 |
547 |
买入 |
| 09:34:09 |
61.9 |
1 |
548 |
卖出 |
| 09:34:15 |
61.9 |
9 |
557 |
卖出 |
| 09:34:24 |
61.9 |
5 |
562 |
卖出 |
| 09:34:27 |
61.98 |
3 |
565 |
买入 |
| 09:34:33 |
61.37 |
26 |
591 |
卖出 |
| 09:34:36 |
61.8 |
2 |
593 |
买入 |
| 09:34:45 |
61.73 |
1 |
594 |
买入 |
| 09:34:51 |
61.73 |
1 |
595 |
买入 |
| 09:35:06 |
61.73 |
4 |
599 |
买入 |
| 09:35:09 |
61.47 |
2 |
601 |
卖出 |
| 09:35:12 |
61.51 |
2 |
603 |
买入 |
| 09:35:15 |
61.3 |
8 |
611 |
卖出 |
| 09:35:18 |
61.09 |
1 |
612 |
卖出 |
| 09:35:24 |
61.09 |
1 |
613 |
卖出 |
| 09:35:27 |
61.05 |
1 |
614 |
卖出 |
| 09:35:33 |
61.01 |
1 |
615 |
卖出 |
| 09:35:36 |
61 |
2 |
617 |
卖出 |
| 09:35:54 |
61.01 |
2 |
619 |
卖出 |
| 09:36:03 |
61.01 |
1 |
620 |
卖出 |
| 09:36:21 |
61 |
2 |
622 |
卖出 |
| 09:36:36 |
61 |
4 |
626 |
卖出 |
| 09:36:45 |
61 |
2 |
628 |
买入 |
| 09:36:51 |
60.72 |
16 |
644 |
卖出 |
| 09:36:54 |
60.6 |
9 |
653 |
卖出 |
| 09:37:03 |
60.63 |
8 |
661 |
买入 |
| 09:37:06 |
60.66 |
2 |
663 |
买入 |
| 09:37:12 |
60.64 |
2 |
665 |
卖出 |
| 09:37:15 |
60.28 |
3 |
668 |
卖出 |
| 09:37:36 |
60.64 |
2 |
670 |
买入 |
| 09:37:39 |
60.65 |
2 |
672 |
买入 |
| 09:37:42 |
60.65 |
1 |
673 |
买入 |
| 09:37:45 |
60.65 |
1 |
674 |
买入 |
| 09:37:51 |
60.65 |
3 |
677 |
买入 |
| 09:37:57 |
60.65 |
2 |
679 |
买入 |
| 09:38:00 |
60.71 |
6 |
685 |
买入 |
| 09:38:03 |
60.65 |
1 |
686 |
卖出 |
| 09:38:09 |
60.71 |
15 |
701 |
买入 |
| 09:38:12 |
60.71 |
2 |
703 |
卖出 |
| 09:38:21 |
60.72 |
24 |
727 |
买入 |
| 09:38:24 |
60.71 |
11 |
738 |
卖出 |
| 09:38:27 |
60.71 |
14 |
752 |
卖出 |
| 09:38:48 |
60.72 |
3 |
755 |
卖出 |
| 09:38:54 |
60.86 |
3 |
758 |
买入 |
| 09:39:21 |
60.85 |
8 |
766 |
卖出 |
| 09:39:27 |
61.21 |
1 |
767 |
买入 |
| 09:39:30 |
60.86 |
9 |
776 |
卖出 |
| 09:39:54 |
61.21 |
1 |
777 |
买入 |
| 09:40:18 |
61.22 |
1 |
778 |
买入 |
| 09:40:39 |
61.5 |
4 |
782 |
买入 |
| 09:40:48 |
61.34 |
5 |
787 |
卖出 |
| 09:40:51 |
61.33 |
2 |
789 |
买入 |
| 09:40:57 |
61.33 |
1 |
790 |
买入 |
| 09:41:00 |
61.22 |
3 |
793 |
卖出 |
| 09:41:03 |
61.33 |
11 |
804 |
买入 |
| 09:41:06 |
61.22 |
1 |
805 |
卖出 |
| 09:41:09 |
61.5 |
18 |
823 |
买入 |
| 09:41:18 |
61.5 |
1 |
824 |
卖出 |
| 09:41:24 |
61.55 |
2 |
826 |
买入 |
| 09:41:30 |
61.5 |
30 |
856 |
卖出 |
| 09:41:45 |
61.5 |
8 |
864 |
买入 |
| 09:41:48 |
61.33 |
19 |
883 |
卖出 |
| 09:41:51 |
61.27 |
4 |
887 |
卖出 |
| 09:41:54 |
61.22 |
3 |
890 |
卖出 |
| 09:41:57 |
61.19 |
6 |
896 |
卖出 |
| 09:42:09 |
61.19 |
1 |
897 |
卖出 |
| 09:42:18 |
60.93 |
7 |
904 |
卖出 |
| 09:42:21 |
61.12 |
2 |
906 |
买入 |
| 09:42:48 |
61.19 |
14 |
920 |
买入 |
| 09:42:51 |
61.19 |
1 |
921 |
卖出 |
| 09:42:54 |
61.19 |
4 |
925 |
卖出 |
| 09:43:09 |
61.19 |
4 |
929 |
卖出 |
| 09:43:21 |
61.19 |
5 |
934 |
卖出 |
| 09:43:54 |
61.32 |
12 |
946 |
买入 |
| 09:44:15 |
61.33 |
1 |
947 |
卖出 |
| 09:44:18 |
61.78 |
17 |
964 |
买入 |
| 09:44:21 |
61.78 |
1 |
965 |
买入 |
| 09:44:45 |
61.78 |
4 |
969 |
买入 |
| 09:45:03 |
61.77 |
19 |
988 |
卖出 |
| 09:45:06 |
61.77 |
1 |
989 |
买入 |
| 09:45:21 |
61.77 |
2 |
991 |
买入 |
| 09:45:27 |
61.77 |
2 |
993 |
买入 |
| 09:45:45 |
61.78 |
1 |
994 |
买入 |
| 09:45:48 |
61.77 |
2 |
996 |
卖出 |
| 09:45:51 |
61.59 |
1 |
997 |
卖出 |
| 09:45:57 |
61.77 |
3 |
1000 |
买入 |
| 09:46:18 |
61.8 |
11 |
1011 |
买入 |
| 09:46:21 |
61.9 |
16 |
1027 |
买入 |
| 09:46:24 |
62.1 |
7 |
1034 |
买入 |
| 09:46:30 |
62.21 |
1 |
1035 |
买入 |
| 09:46:36 |
62.21 |
1 |
1036 |
买入 |
| 09:46:42 |
62.22 |
2 |
1038 |
买入 |
| 09:46:45 |
62.22 |
3 |
1041 |
卖出 |
| 09:46:48 |
62.24 |
1 |
1042 |
买入 |
| 09:46:57 |
62.24 |
9 |
1051 |
买入 |
| 09:47:09 |
62.24 |
1 |
1052 |
卖出 |
| 09:47:24 |
62.01 |
4 |
1056 |
卖出 |
| 09:47:27 |
62.01 |
1 |
1057 |
买入 |
| 09:47:33 |
62.42 |
2 |
1059 |
买入 |
| 09:47:42 |
62.12 |
5 |
1064 |
卖出 |
| 09:47:45 |
62.42 |
2 |
1066 |
买入 |
| 09:48:00 |
62.42 |
3 |
1069 |
买入 |
| 09:48:03 |
62.43 |
10 |
1079 |
买入 |
| 09:48:09 |
62.31 |
5 |
1084 |
卖出 |
| 09:48:12 |
62.42 |
1 |
1085 |
买入 |
| 09:48:15 |
62.48 |
7 |
1092 |
买入 |
| 09:48:18 |
62.42 |
1 |
1093 |
卖出 |
| 09:48:27 |
62.42 |
1 |
1094 |
买入 |
| 09:48:36 |
62.48 |
1 |
1095 |
买入 |
| 09:48:45 |
62.43 |
1 |
1096 |
卖出 |
| 09:48:54 |
62.37 |
2 |
1098 |
买入 |
| 09:49:09 |
62.48 |
13 |
1111 |
买入 |
| 09:49:15 |
62.48 |
4 |
1115 |
卖出 |
| 09:49:21 |
62.47 |
1 |
1116 |
买入 |
| 09:49:27 |
62.5 |
6 |
1122 |
买入 |
| 09:49:33 |
62.6 |
1 |
1123 |
买入 |
| 09:49:39 |
62.32 |
18 |
1141 |
卖出 |
| 09:49:45 |
62.74 |
8 |
1149 |
买入 |
| 09:49:48 |
62.88 |
4 |
1153 |
买入 |
| 09:49:51 |
62.87 |
8 |
1161 |
卖出 |
| 09:49:54 |
62.88 |
15 |
1176 |
买入 |
| 09:49:57 |
63 |
5 |
1181 |
买入 |
| 09:50:00 |
63 |
12 |
1193 |
买入 |
| 09:50:03 |
63 |
11 |
1204 |
买入 |
| 09:50:06 |
63.1 |
6 |
1210 |
买入 |
| 09:50:09 |
63.17 |
6 |
1216 |
买入 |
| 09:50:12 |
63.17 |
4 |
1220 |
买入 |
| 09:50:15 |
63.17 |
2 |
1222 |
卖出 |
| 09:50:18 |
63.2 |
3 |
1225 |
买入 |
| 09:50:21 |
63.17 |
10 |
1235 |
卖出 |
| 09:50:24 |
63.2 |
3 |
1238 |
买入 |
| 09:50:27 |
63.1 |
3 |
1241 |
卖出 |
| 09:50:33 |
63.2 |
20 |
1261 |
买入 |
| 09:50:48 |
63.18 |
1 |
1262 |
买入 |
| 09:50:51 |
63.49 |
69 |
1331 |
买入 |
| 09:50:54 |
63.59 |
10 |
1341 |
买入 |
| 09:50:57 |
63.59 |
2 |
1343 |
买入 |
| 09:51:00 |
63.59 |
4 |
1347 |
买入 |
| 09:51:03 |
63.59 |
2 |
1349 |
买入 |
| 09:51:06 |
63.33 |
6 |
1355 |
卖出 |
| 09:51:09 |
63.68 |
5 |
1360 |
买入 |
| 09:51:12 |
63.6 |
1 |
1361 |
卖出 |
| 09:51:18 |
63.33 |
1 |
1362 |
卖出 |
| 09:51:21 |
63.6 |
1 |
1363 |
买入 |
| 09:51:27 |
63.33 |
1 |
1364 |
卖出 |
| 09:51:33 |
63.63 |
21 |
1385 |
买入 |
| 09:51:39 |
63.33 |
7 |
1392 |
卖出 |
| 09:51:42 |
63.41 |
1 |
1393 |
卖出 |
| 09:51:51 |
63.33 |
12 |
1405 |
卖出 |
| 09:51:54 |
63.41 |
5 |
1410 |
买入 |
| 09:52:00 |
63.33 |
1 |
1411 |
卖出 |
| 09:52:06 |
63.33 |
3 |
1414 |
卖出 |
| 09:52:15 |
63.33 |
8 |
1422 |
卖出 |
| 09:52:18 |
63.41 |
2 |
1424 |
买入 |
| 09:52:27 |
63.66 |
114 |
1538 |
买入 |
| 09:52:33 |
63.6 |
6 |
1544 |
卖出 |
| 09:52:36 |
63.65 |
3 |
1547 |
买入 |
| 09:52:39 |
63.67 |
5 |
1552 |
买入 |
| 09:52:42 |
63.65 |
9 |
1561 |
卖出 |
| 09:52:45 |
63.64 |
2 |
1563 |
买入 |
| 09:52:48 |
63.64 |
3 |
1566 |
买入 |
| 09:52:51 |
63.64 |
1 |
1567 |
买入 |
| 09:52:57 |
63.64 |
5 |
1572 |
买入 |
| 09:53:00 |
63.63 |
3 |
1575 |
卖出 |
| 09:53:09 |
63.64 |
1 |
1576 |
卖出 |
| 09:53:12 |
63.63 |
34 |
1610 |
买入 |
| 09:53:15 |
63.7 |
3 |
1613 |
买入 |
| 09:53:24 |
63.66 |
1 |
1614 |
买入 |
| 09:53:30 |
63.7 |
5 |
1619 |
买入 |
| 09:53:33 |
63.7 |
9 |
1628 |
卖出 |
| 09:53:39 |
63.63 |
1 |
1629 |
买入 |
| 09:53:57 |
63.8 |
1 |
1630 |
买入 |
| 09:54:24 |
63.62 |
2 |
1632 |
买入 |
| 09:54:30 |
63.62 |
1 |
1633 |
买入 |
| 09:54:33 |
63.8 |
10 |
1643 |
买入 |
| 09:54:39 |
63.83 |
2 |
1645 |
买入 |
| 09:54:42 |
63.83 |
1 |
1646 |
卖出 |
| 09:54:54 |
63.78 |
1 |
1647 |
买入 |
| 09:54:57 |
63.78 |
2 |
1649 |
买入 |
| 09:55:00 |
63.78 |
1 |
1650 |
卖出 |
| 09:55:21 |
63.78 |
10 |
1660 |
买入 |
| 09:55:24 |
63.5 |
1 |
1661 |
卖出 |
| 09:55:27 |
63.75 |
10 |
1671 |
买入 |
| 09:55:33 |
63.5 |
6 |
1677 |
卖出 |
| 09:55:36 |
63.77 |
16 |
1693 |
买入 |
| 09:55:42 |
63.78 |
2 |
1695 |
买入 |
| 09:55:45 |
63.77 |
8 |
1703 |
卖出 |
| 09:56:09 |
63.5 |
2 |
1705 |
卖出 |
| 09:56:36 |
63.45 |
10 |
1715 |
卖出 |
| 09:56:39 |
63.39 |
2 |
1717 |
卖出 |
| 09:56:42 |
63.45 |
2 |
1719 |
买入 |
| 09:56:48 |
63.5 |
14 |
1733 |
买入 |
| 09:57:12 |
63.66 |
1 |
1734 |
买入 |
| 09:57:18 |
63.64 |
1 |
1735 |
买入 |
| 09:57:36 |
63.64 |
1 |
1736 |
买入 |
| 09:57:39 |
63.64 |
1 |
1737 |
卖出 |
| 09:57:42 |
63.4 |
1 |
1738 |
卖出 |
| 09:57:45 |
63.45 |
5 |
1743 |
买入 |
| 09:57:48 |
63.45 |
3 |
1746 |
买入 |
| 09:57:51 |
63.45 |
2 |
1748 |
买入 |
| 09:58:15 |
63.45 |
20 |
1768 |
买入 |
| 09:58:21 |
63.45 |
2 |
1770 |
买入 |
| 09:58:24 |
63.2 |
50 |
1820 |
卖出 |
| 09:58:27 |
63.4 |
1 |
1821 |
买入 |
| 09:59:00 |
63.36 |
2 |
1823 |
买入 |