金沃股份[300984]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.83 |
17 |
17 |
集合竞价 |
| 09:15:12 |
38.07 |
17 |
17 |
集合竞价 |
| 09:17:09 |
38.2 |
18 |
18 |
集合竞价 |
| 09:17:45 |
38.45 |
22 |
22 |
集合竞价 |
| 09:19:33 |
38 |
23 |
23 |
集合竞价 |
| 09:19:51 |
37 |
6 |
6 |
集合竞价 |
| 09:20:39 |
37 |
6 |
6 |
集合竞价 |
| 09:21:33 |
37 |
6 |
6 |
集合竞价 |
| 09:22:27 |
37 |
7 |
7 |
集合竞价 |
| 09:22:45 |
37 |
17 |
17 |
集合竞价 |
| 09:23:12 |
37 |
19 |
19 |
集合竞价 |
| 09:23:21 |
37 |
19 |
19 |
集合竞价 |
| 09:23:39 |
37 |
19 |
19 |
集合竞价 |
| 09:23:48 |
37 |
25 |
25 |
集合竞价 |
| 09:24:06 |
37 |
25 |
25 |
集合竞价 |
| 09:24:24 |
36.99 |
27 |
27 |
集合竞价 |
| 09:24:33 |
36.99 |
27 |
27 |
集合竞价 |
| 09:24:42 |
36.98 |
27 |
27 |
集合竞价 |
| 09:24:51 |
36.99 |
40 |
40 |
集合竞价 |
| 09:25:00 |
37 |
62 |
62 |
集合竞价 |
| 09:25:03 |
37 |
77 |
139 |
买入 |
| 09:30:06 |
37 |
8 |
147 |
卖出 |
| 09:30:12 |
37.31 |
9 |
156 |
买入 |
| 09:30:15 |
37.29 |
7 |
163 |
卖出 |
| 09:30:18 |
37.21 |
5 |
168 |
卖出 |
| 09:30:21 |
37.22 |
2 |
170 |
买入 |
| 09:30:24 |
37.22 |
1 |
171 |
买入 |
| 09:30:30 |
37.05 |
21 |
192 |
卖出 |
| 09:30:33 |
37.04 |
4 |
196 |
卖出 |
| 09:30:36 |
37.04 |
9 |
205 |
卖出 |
| 09:30:39 |
37.05 |
1 |
206 |
买入 |
| 09:30:48 |
37 |
3 |
209 |
卖出 |
| 09:30:51 |
37.05 |
1 |
210 |
买入 |
| 09:30:54 |
37.03 |
5 |
215 |
卖出 |
| 09:30:57 |
37.19 |
15 |
230 |
买入 |
| 09:31:00 |
37.19 |
5 |
235 |
卖出 |
| 09:31:03 |
37.19 |
1 |
236 |
卖出 |
| 09:31:06 |
37.19 |
1 |
237 |
卖出 |
| 09:31:09 |
37.16 |
3 |
240 |
卖出 |
| 09:31:15 |
37.16 |
1 |
241 |
买入 |
| 09:31:18 |
37.31 |
24 |
265 |
买入 |
| 09:31:21 |
37.31 |
2 |
267 |
买入 |
| 09:31:24 |
37.31 |
2 |
269 |
买入 |
| 09:31:27 |
37.3 |
2 |
271 |
卖出 |
| 09:31:30 |
37.31 |
5 |
276 |
买入 |
| 09:31:36 |
37.31 |
4 |
280 |
买入 |
| 09:31:42 |
37.3 |
11 |
291 |
卖出 |
| 09:31:48 |
37.3 |
2 |
293 |
卖出 |
| 09:31:57 |
37.3 |
1 |
294 |
卖出 |
| 09:32:00 |
37.31 |
11 |
305 |
买入 |
| 09:32:03 |
37.31 |
2 |
307 |
买入 |
| 09:32:21 |
37.31 |
7 |
314 |
买入 |
| 09:32:24 |
37.31 |
29 |
343 |
买入 |
| 09:32:27 |
37.39 |
1 |
344 |
卖出 |
| 09:32:30 |
37.44 |
4 |
348 |
买入 |
| 09:32:33 |
37.44 |
1 |
349 |
买入 |
| 09:32:39 |
37.44 |
1 |
350 |
卖出 |
| 09:32:42 |
37.44 |
2 |
352 |
卖出 |
| 09:32:45 |
37.44 |
4 |
356 |
卖出 |
| 09:32:51 |
37.46 |
1 |
357 |
买入 |
| 09:33:00 |
37.65 |
28 |
385 |
买入 |
| 09:33:06 |
37.55 |
4 |
389 |
买入 |
| 09:33:09 |
37.55 |
3 |
392 |
买入 |
| 09:33:12 |
37.55 |
2 |
394 |
买入 |
| 09:33:18 |
37.55 |
6 |
400 |
买入 |
| 09:33:24 |
37.4 |
3 |
403 |
卖出 |
| 09:33:39 |
37.49 |
1 |
404 |
买入 |
| 09:33:42 |
37.5 |
1 |
405 |
买入 |
| 09:33:54 |
37.49 |
6 |
411 |
卖出 |
| 09:34:00 |
37.49 |
4 |
415 |
卖出 |
| 09:34:09 |
37.49 |
1 |
416 |
买入 |
| 09:34:15 |
37.49 |
3 |
419 |
买入 |
| 09:34:21 |
37.41 |
2 |
421 |
卖出 |
| 09:34:24 |
37.48 |
1 |
422 |
买入 |
| 09:34:27 |
37.41 |
1 |
423 |
卖出 |
| 09:34:33 |
37.41 |
1 |
424 |
买入 |
| 09:34:39 |
37.48 |
3 |
427 |
买入 |
| 09:34:45 |
37.45 |
2 |
429 |
卖出 |
| 09:34:48 |
37.31 |
9 |
438 |
卖出 |
| 09:34:54 |
37.3 |
20 |
458 |
卖出 |
| 09:34:57 |
37.2 |
15 |
473 |
卖出 |
| 09:35:00 |
37.3 |
2 |
475 |
买入 |
| 09:35:03 |
37.26 |
4 |
479 |
卖出 |
| 09:35:09 |
37.31 |
29 |
508 |
买入 |
| 09:35:12 |
37.41 |
1 |
509 |
买入 |
| 09:35:15 |
37.45 |
1 |
510 |
买入 |
| 09:35:18 |
37.37 |
2 |
512 |
卖出 |
| 09:35:21 |
37.44 |
1 |
513 |
买入 |
| 09:35:24 |
37.37 |
3 |
516 |
卖出 |
| 09:35:27 |
37.44 |
13 |
529 |
买入 |
| 09:35:30 |
37.37 |
8 |
537 |
卖出 |
| 09:35:39 |
37.44 |
3 |
540 |
买入 |
| 09:36:03 |
37.44 |
3 |
543 |
买入 |
| 09:36:06 |
37.44 |
1 |
544 |
买入 |
| 09:36:09 |
37.44 |
8 |
552 |
买入 |
| 09:36:12 |
37.45 |
54 |
606 |
买入 |
| 09:36:21 |
37.56 |
22 |
628 |
买入 |
| 09:36:33 |
37.57 |
9 |
637 |
买入 |
| 09:36:39 |
37.69 |
1 |
638 |
买入 |
| 09:36:45 |
37.69 |
6 |
644 |
买入 |
| 09:36:48 |
37.63 |
2 |
646 |
卖出 |
| 09:36:54 |
37.63 |
1 |
647 |
卖出 |
| 09:36:57 |
37.63 |
11 |
658 |
卖出 |
| 09:37:06 |
37.63 |
18 |
676 |
买入 |
| 09:37:09 |
37.63 |
1 |
677 |
卖出 |
| 09:37:15 |
37.61 |
21 |
698 |
卖出 |
| 09:37:24 |
37.57 |
6 |
704 |
卖出 |
| 09:37:27 |
37.61 |
1 |
705 |
买入 |
| 09:37:30 |
37.61 |
1 |
706 |
买入 |
| 09:37:36 |
37.57 |
1 |
707 |
卖出 |
| 09:37:39 |
37.59 |
1 |
708 |
买入 |
| 09:37:42 |
37.59 |
1 |
709 |
买入 |
| 09:37:45 |
37.6 |
4 |
713 |
买入 |
| 09:37:48 |
37.59 |
1 |
714 |
卖出 |
| 09:37:51 |
37.59 |
1 |
715 |
卖出 |
| 09:37:57 |
37.59 |
1 |
716 |
卖出 |
| 09:38:03 |
37.59 |
1 |
717 |
买入 |
| 09:38:09 |
37.59 |
1 |
718 |
买入 |
| 09:38:12 |
37.58 |
2 |
720 |
卖出 |
| 09:38:15 |
37.56 |
4 |
724 |
卖出 |
| 09:38:18 |
37.59 |
5 |
729 |
买入 |
| 09:38:21 |
37.61 |
11 |
740 |
买入 |
| 09:38:27 |
37.62 |
2 |
742 |
卖出 |
| 09:38:36 |
37.61 |
2 |
744 |
卖出 |
| 09:38:39 |
37.67 |
1 |
745 |
买入 |
| 09:38:42 |
37.61 |
3 |
748 |
买入 |
| 09:38:45 |
37.61 |
2 |
750 |
卖出 |
| 09:38:48 |
37.61 |
4 |
754 |
卖出 |
| 09:38:54 |
37.61 |
1 |
755 |
卖出 |
| 09:38:57 |
37.67 |
3 |
758 |
买入 |
| 09:39:06 |
37.67 |
5 |
763 |
买入 |
| 09:39:09 |
37.67 |
2 |
765 |
买入 |
| 09:39:12 |
37.59 |
8 |
773 |
卖出 |
| 09:39:15 |
37.67 |
4 |
777 |
买入 |
| 09:39:24 |
37.67 |
1 |
778 |
买入 |
| 09:39:33 |
37.63 |
4 |
782 |
卖出 |
| 09:39:36 |
37.66 |
8 |
790 |
买入 |
| 09:39:39 |
37.63 |
1 |
791 |
买入 |
| 09:39:45 |
37.6 |
3 |
794 |
卖出 |
| 09:39:54 |
37.6 |
1 |
795 |
卖出 |
| 09:39:57 |
37.6 |
13 |
808 |
卖出 |
| 09:40:00 |
37.62 |
2 |
810 |
买入 |
| 09:40:06 |
37.59 |
11 |
821 |
卖出 |
| 09:40:09 |
37.55 |
1 |
822 |
买入 |
| 09:40:15 |
37.53 |
5 |
827 |
卖出 |
| 09:40:21 |
37.53 |
1 |
828 |
卖出 |
| 09:40:24 |
37.53 |
3 |
831 |
卖出 |
| 09:40:27 |
37.56 |
3 |
834 |
买入 |
| 09:40:36 |
37.56 |
3 |
837 |
买入 |
| 09:40:39 |
37.56 |
4 |
841 |
买入 |
| 09:40:42 |
37.58 |
4 |
845 |
买入 |
| 09:40:45 |
37.6 |
6 |
851 |
买入 |
| 09:40:54 |
37.61 |
2 |
853 |
卖出 |
| 09:41:09 |
37.62 |
11 |
864 |
买入 |
| 09:41:12 |
37.64 |
5 |
869 |
买入 |
| 09:41:15 |
37.78 |
85 |
954 |
买入 |
| 09:41:18 |
37.71 |
1 |
955 |
卖出 |
| 09:41:33 |
37.72 |
8 |
963 |
卖出 |
| 09:41:39 |
37.88 |
1 |
964 |
买入 |
| 09:41:45 |
37.88 |
5 |
969 |
买入 |
| 09:41:51 |
37.71 |
10 |
979 |
卖出 |
| 09:42:09 |
37.86 |
1 |
980 |
买入 |
| 09:42:15 |
37.84 |
2 |
982 |
买入 |
| 09:42:21 |
37.75 |
1 |
983 |
卖出 |
| 09:42:27 |
37.76 |
4 |
987 |
买入 |
| 09:42:30 |
37.83 |
16 |
1003 |
买入 |
| 09:42:33 |
37.83 |
1 |
1004 |
卖出 |
| 09:42:36 |
37.89 |
2 |
1006 |
买入 |
| 09:42:39 |
37.88 |
1 |
1007 |
买入 |
| 09:42:42 |
37.88 |
1 |
1008 |
买入 |
| 09:42:45 |
37.83 |
5 |
1013 |
卖出 |
| 09:42:48 |
37.83 |
4 |
1017 |
卖出 |
| 09:42:51 |
37.88 |
7 |
1024 |
买入 |
| 09:42:54 |
37.88 |
12 |
1036 |
买入 |
| 09:42:57 |
37.88 |
1 |
1037 |
卖出 |
| 09:43:00 |
37.9 |
21 |
1058 |
买入 |
| 09:43:03 |
37.9 |
1 |
1059 |
卖出 |
| 09:43:09 |
37.89 |
1 |
1060 |
买入 |
| 09:43:12 |
37.89 |
4 |
1064 |
买入 |
| 09:43:18 |
37.88 |
3 |
1067 |
卖出 |
| 09:43:24 |
37.88 |
12 |
1079 |
卖出 |
| 09:43:33 |
37.88 |
14 |
1093 |
买入 |
| 09:43:36 |
37.78 |
4 |
1097 |
卖出 |
| 09:43:39 |
37.88 |
1 |
1098 |
买入 |
| 09:43:48 |
37.78 |
4 |
1102 |
卖出 |
| 09:43:54 |
37.78 |
2 |
1104 |
卖出 |
| 09:43:57 |
37.78 |
1 |
1105 |
卖出 |
| 09:44:09 |
37.88 |
1 |
1106 |
买入 |
| 09:44:24 |
37.87 |
1 |
1107 |
买入 |
| 09:44:27 |
37.87 |
2 |
1109 |
买入 |
| 09:44:30 |
37.78 |
1 |
1110 |
卖出 |
| 09:44:33 |
37.76 |
1 |
1111 |
卖出 |
| 09:44:36 |
37.78 |
60 |
1171 |
买入 |
| 09:44:39 |
37.78 |
2 |
1173 |
买入 |
| 09:44:45 |
37.83 |
3 |
1176 |
买入 |
| 09:44:48 |
37.83 |
1 |
1177 |
卖出 |
| 09:44:51 |
37.88 |
7 |
1184 |
买入 |
| 09:44:54 |
37.91 |
2 |
1186 |
买入 |
| 09:44:57 |
37.91 |
2 |
1188 |
买入 |
| 09:45:06 |
37.9 |
6 |
1194 |
卖出 |
| 09:45:09 |
37.94 |
1 |
1195 |
买入 |
| 09:45:12 |
37.9 |
4 |
1199 |
卖出 |
| 09:45:15 |
37.91 |
1 |
1200 |
买入 |
| 09:45:18 |
37.9 |
4 |
1204 |
卖出 |
| 09:45:27 |
37.9 |
7 |
1211 |
卖出 |
| 09:45:33 |
37.91 |
6 |
1217 |
买入 |
| 09:45:45 |
37.9 |
5 |
1222 |
买入 |
| 09:45:48 |
37.94 |
7 |
1229 |
买入 |
| 09:45:51 |
37.94 |
1 |
1230 |
买入 |
| 09:45:54 |
37.94 |
1 |
1231 |
买入 |
| 09:45:57 |
37.9 |
1 |
1232 |
买入 |
| 09:46:09 |
37.9 |
2 |
1234 |
买入 |
| 09:46:12 |
37.9 |
32 |
1266 |
买入 |
| 09:46:15 |
37.92 |
32 |
1298 |
买入 |
| 09:46:18 |
37.91 |
1 |
1299 |
卖出 |
| 09:46:21 |
37.95 |
3 |
1302 |
买入 |
| 09:46:24 |
38.04 |
4 |
1306 |
买入 |
| 09:46:27 |
37.95 |
1 |
1307 |
卖出 |
| 09:46:39 |
37.95 |
1 |
1308 |
卖出 |
| 09:46:48 |
37.95 |
1 |
1309 |
卖出 |
| 09:46:51 |
37.95 |
3 |
1312 |
卖出 |
| 09:46:54 |
38.04 |
1 |
1313 |
买入 |
| 09:46:57 |
37.94 |
1 |
1314 |
卖出 |
| 09:47:00 |
37.94 |
3 |
1317 |
卖出 |
| 09:47:09 |
37.94 |
1 |
1318 |
卖出 |
| 09:47:15 |
37.94 |
1 |
1319 |
卖出 |
| 09:47:18 |
37.94 |
1 |
1320 |
卖出 |
| 09:47:24 |
37.94 |
1 |
1321 |
卖出 |
| 09:47:27 |
37.96 |
1 |
1322 |
买入 |
| 09:47:36 |
38.02 |
2 |
1324 |
买入 |
| 09:47:39 |
37.96 |
3 |
1327 |
卖出 |
| 09:47:42 |
37.97 |
5 |
1332 |
卖出 |
| 09:47:48 |
37.97 |
1 |
1333 |
卖出 |
| 09:48:00 |
38.02 |
3 |
1336 |
买入 |
| 09:48:03 |
38.02 |
1 |
1337 |
买入 |
| 09:48:09 |
37.99 |
2 |
1339 |
卖出 |
| 09:48:12 |
38.03 |
2 |
1341 |
买入 |
| 09:48:30 |
37.97 |
3 |
1344 |
卖出 |
| 09:48:39 |
37.97 |
1 |
1345 |
卖出 |
| 09:48:45 |
37.96 |
3 |
1348 |
卖出 |
| 09:48:48 |
37.96 |
1 |
1349 |
卖出 |
| 09:49:00 |
37.99 |
2 |
1351 |
买入 |
| 09:49:15 |
37.99 |
1 |
1352 |
买入 |
| 09:49:18 |
37.97 |
1 |
1353 |
卖出 |
| 09:49:24 |
37.99 |
5 |
1358 |
买入 |
| 09:49:30 |
37.97 |
1 |
1359 |
卖出 |
| 09:49:33 |
37.92 |
13 |
1372 |
卖出 |
| 09:49:36 |
37.9 |
1 |
1373 |
买入 |
| 09:49:39 |
37.9 |
3 |
1376 |
买入 |
| 09:49:42 |
37.98 |
34 |
1410 |
买入 |
| 09:49:45 |
37.89 |
18 |
1428 |
卖出 |
| 09:49:48 |
37.91 |
1 |
1429 |
买入 |
| 09:50:00 |
37.92 |
1 |
1430 |
卖出 |
| 09:50:12 |
37.93 |
3 |
1433 |
卖出 |
| 09:50:15 |
37.92 |
2 |
1435 |
卖出 |
| 09:50:24 |
37.98 |
2 |
1437 |
买入 |
| 09:50:30 |
37.93 |
1 |
1438 |
卖出 |
| 09:50:42 |
37.99 |
3 |
1441 |
买入 |
| 09:50:54 |
37.92 |
1 |
1442 |
卖出 |
| 09:50:57 |
37.92 |
5 |
1447 |
卖出 |
| 09:51:00 |
37.99 |
6 |
1453 |
买入 |
| 09:51:03 |
37.99 |
4 |
1457 |
买入 |
| 09:51:06 |
38.02 |
1 |
1458 |
买入 |
| 09:51:09 |
38.02 |
1 |
1459 |
卖出 |
| 09:51:12 |
38.01 |
6 |
1465 |
卖出 |
| 09:51:15 |
37.94 |
3 |
1468 |
卖出 |
| 09:51:36 |
37.94 |
1 |
1469 |
卖出 |
| 09:51:42 |
37.94 |
7 |
1476 |
买入 |
| 09:51:45 |
37.94 |
2 |
1478 |
买入 |
| 09:51:54 |
37.89 |
1 |
1479 |
卖出 |
| 09:52:03 |
37.9 |
1 |
1480 |
卖出 |
| 09:52:18 |
37.93 |
1 |
1481 |
买入 |
| 09:52:21 |
37.92 |
6 |
1487 |
卖出 |
| 09:52:30 |
38 |
5 |
1492 |
买入 |
| 09:52:33 |
38 |
1 |
1493 |
买入 |
| 09:52:36 |
38.02 |
3 |
1496 |
买入 |
| 09:52:39 |
38.01 |
2 |
1498 |
卖出 |
| 09:52:51 |
38.01 |
1 |
1499 |
卖出 |
| 09:53:03 |
38.04 |
2 |
1501 |
买入 |
| 09:53:09 |
38.04 |
31 |
1532 |
买入 |
| 09:53:15 |
38.07 |
3 |
1535 |
买入 |
| 09:53:21 |
38.07 |
18 |
1553 |
买入 |
| 09:53:24 |
38.07 |
1 |
1554 |
买入 |
| 09:53:27 |
38.01 |
2 |
1556 |
卖出 |
| 09:53:30 |
38.01 |
1 |
1557 |
卖出 |
| 09:53:33 |
38.07 |
1 |
1558 |
买入 |
| 09:53:36 |
38 |
2 |
1560 |
卖出 |
| 09:53:42 |
38.07 |
5 |
1565 |
买入 |
| 09:53:45 |
38.01 |
1 |
1566 |
卖出 |
| 09:53:54 |
37.99 |
1 |
1567 |
卖出 |
| 09:53:57 |
37.99 |
1 |
1568 |
卖出 |
| 09:54:00 |
37.99 |
1 |
1569 |
卖出 |
| 09:54:03 |
37.99 |
1 |
1570 |
卖出 |
| 09:54:06 |
37.99 |
5 |
1575 |
卖出 |
| 09:54:09 |
37.99 |
9 |
1584 |
卖出 |
| 09:54:21 |
38.01 |
2 |
1586 |
买入 |
| 09:54:24 |
38 |
1 |
1587 |
卖出 |
| 09:54:27 |
38 |
3 |
1590 |
买入 |
| 09:54:30 |
38 |
6 |
1596 |
买入 |
| 09:54:33 |
38.02 |
4 |
1600 |
买入 |