迈普医学[301033]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
49 |
5 |
5 |
集合竞价 |
| 09:25:03 |
49 |
6 |
11 |
买入 |
| 09:30:03 |
48.87 |
31 |
42 |
卖出 |
| 09:30:06 |
48.8 |
1 |
43 |
买入 |
| 09:30:51 |
49.1 |
9 |
52 |
卖出 |
| 09:31:00 |
49.39 |
2 |
54 |
买入 |
| 09:31:09 |
49.43 |
1 |
55 |
买入 |
| 09:31:21 |
49.54 |
5 |
60 |
买入 |
| 09:31:24 |
49.51 |
8 |
68 |
卖出 |
| 09:31:27 |
49.57 |
1 |
69 |
买入 |
| 09:31:30 |
49.73 |
1 |
70 |
买入 |
| 09:31:45 |
49.77 |
1 |
71 |
买入 |
| 09:31:48 |
49.77 |
2 |
73 |
买入 |
| 09:31:51 |
49.9 |
10 |
83 |
买入 |
| 09:31:54 |
49.77 |
21 |
104 |
卖出 |
| 09:32:06 |
49.86 |
2 |
106 |
买入 |
| 09:32:09 |
49.77 |
3 |
109 |
卖出 |
| 09:32:15 |
49.6 |
12 |
121 |
卖出 |
| 09:32:18 |
49.57 |
2 |
123 |
卖出 |
| 09:32:21 |
49.76 |
31 |
154 |
买入 |
| 09:32:24 |
49.75 |
1 |
155 |
买入 |
| 09:32:36 |
49.75 |
1 |
156 |
买入 |
| 09:32:39 |
49.77 |
48 |
204 |
买入 |
| 09:32:42 |
49.91 |
35 |
239 |
买入 |
| 09:32:45 |
50 |
80 |
319 |
买入 |
| 09:32:48 |
50.09 |
5 |
324 |
买入 |
| 09:32:51 |
50.2 |
3 |
327 |
买入 |
| 09:32:54 |
50.2 |
1 |
328 |
卖出 |
| 09:33:03 |
50.28 |
1 |
329 |
买入 |
| 09:33:15 |
50.18 |
5 |
334 |
卖出 |
| 09:33:27 |
50.16 |
12 |
346 |
卖出 |
| 09:33:30 |
50.16 |
4 |
350 |
买入 |
| 09:33:33 |
50.16 |
3 |
353 |
买入 |
| 09:33:36 |
50.16 |
1 |
354 |
买入 |
| 09:33:42 |
50.11 |
1 |
355 |
卖出 |
| 09:33:48 |
50.06 |
5 |
360 |
卖出 |
| 09:33:51 |
50 |
1 |
361 |
买入 |
| 09:34:03 |
50.06 |
1 |
362 |
买入 |
| 09:34:06 |
50.02 |
5 |
367 |
卖出 |
| 09:34:15 |
50.07 |
1 |
368 |
卖出 |
| 09:34:18 |
50.13 |
3 |
371 |
买入 |
| 09:34:21 |
50.15 |
1 |
372 |
买入 |
| 09:34:24 |
50.14 |
1 |
373 |
卖出 |
| 09:34:27 |
50.06 |
10 |
383 |
卖出 |
| 09:34:30 |
50.07 |
1 |
384 |
买入 |
| 09:34:54 |
50 |
4 |
388 |
卖出 |
| 09:35:15 |
50.04 |
5 |
393 |
买入 |
| 09:35:21 |
50.16 |
7 |
400 |
买入 |
| 09:35:33 |
50 |
34 |
434 |
卖出 |
| 09:35:45 |
50 |
2 |
436 |
买入 |
| 09:35:48 |
50 |
3 |
439 |
买入 |
| 09:36:09 |
50 |
4 |
443 |
买入 |
| 09:36:18 |
50 |
1 |
444 |
买入 |
| 09:36:24 |
50.14 |
11 |
455 |
买入 |
| 09:36:27 |
50.14 |
1 |
456 |
买入 |
| 09:36:30 |
50.14 |
1 |
457 |
买入 |
| 09:36:48 |
50.14 |
5 |
462 |
买入 |
| 09:37:00 |
50.18 |
15 |
477 |
买入 |
| 09:37:03 |
50.2 |
3 |
480 |
买入 |
| 09:37:06 |
50.22 |
5 |
485 |
买入 |
| 09:37:09 |
50.28 |
11 |
496 |
买入 |
| 09:37:15 |
50.3 |
5 |
501 |
买入 |
| 09:37:21 |
50.35 |
16 |
517 |
买入 |
| 09:37:33 |
50.5 |
20 |
537 |
买入 |
| 09:37:36 |
50.46 |
24 |
561 |
卖出 |
| 09:37:39 |
50.45 |
6 |
567 |
卖出 |
| 09:37:42 |
50.45 |
3 |
570 |
买入 |
| 09:37:45 |
50.45 |
1 |
571 |
买入 |
| 09:37:48 |
50.79 |
8 |
579 |
买入 |
| 09:37:51 |
50.57 |
14 |
593 |
买入 |
| 09:37:54 |
50.52 |
5 |
598 |
卖出 |
| 09:37:57 |
50.52 |
2 |
600 |
卖出 |
| 09:38:00 |
50.59 |
17 |
617 |
买入 |
| 09:38:03 |
50.68 |
23 |
640 |
买入 |
| 09:38:09 |
50.8 |
15 |
655 |
买入 |
| 09:38:12 |
50.85 |
1 |
656 |
买入 |
| 09:38:15 |
50.79 |
21 |
677 |
卖出 |
| 09:38:18 |
50.64 |
3 |
680 |
卖出 |
| 09:38:24 |
50.8 |
1 |
681 |
买入 |
| 09:38:30 |
50.64 |
1 |
682 |
卖出 |
| 09:38:33 |
50.77 |
2 |
684 |
买入 |
| 09:38:36 |
50.77 |
2 |
686 |
买入 |
| 09:38:48 |
50.6 |
9 |
695 |
卖出 |
| 09:38:51 |
50.6 |
2 |
697 |
卖出 |
| 09:38:54 |
50.64 |
6 |
703 |
买入 |
| 09:38:57 |
50.58 |
39 |
742 |
卖出 |
| 09:39:03 |
50.7 |
22 |
764 |
买入 |
| 09:39:06 |
50.58 |
10 |
774 |
卖出 |
| 09:39:09 |
50.58 |
1 |
775 |
卖出 |
| 09:39:12 |
50.6 |
3 |
778 |
买入 |
| 09:39:15 |
50.69 |
9 |
787 |
买入 |
| 09:39:18 |
50.69 |
5 |
792 |
卖出 |
| 09:39:27 |
50.61 |
8 |
800 |
卖出 |
| 09:39:39 |
50.69 |
2 |
802 |
买入 |
| 09:39:45 |
50.69 |
10 |
812 |
买入 |
| 09:39:51 |
50.7 |
27 |
839 |
买入 |
| 09:39:54 |
50.77 |
8 |
847 |
买入 |
| 09:39:57 |
50.8 |
66 |
913 |
买入 |
| 09:40:00 |
50.85 |
5 |
918 |
买入 |
| 09:40:03 |
50.89 |
16 |
934 |
买入 |
| 09:40:06 |
51 |
28 |
962 |
买入 |
| 09:40:09 |
51.19 |
3 |
965 |
买入 |
| 09:40:12 |
51.11 |
17 |
982 |
卖出 |
| 09:40:15 |
51.23 |
3 |
985 |
买入 |
| 09:40:21 |
51.24 |
3 |
988 |
卖出 |
| 09:40:24 |
51.23 |
6 |
994 |
卖出 |
| 09:40:27 |
51.29 |
5 |
999 |
买入 |
| 09:40:30 |
51.16 |
8 |
1007 |
卖出 |
| 09:40:33 |
51.23 |
21 |
1028 |
买入 |
| 09:40:36 |
51.01 |
2 |
1030 |
卖出 |
| 09:40:39 |
50.85 |
5 |
1035 |
卖出 |
| 09:40:48 |
51.16 |
6 |
1041 |
买入 |
| 09:40:51 |
51.11 |
2 |
1043 |
买入 |
| 09:41:00 |
51.14 |
12 |
1055 |
买入 |
| 09:41:03 |
51.07 |
14 |
1069 |
卖出 |
| 09:41:09 |
50.71 |
6 |
1075 |
卖出 |
| 09:41:12 |
51.08 |
11 |
1086 |
买入 |
| 09:41:15 |
51.07 |
16 |
1102 |
买入 |
| 09:41:24 |
51 |
4 |
1106 |
买入 |
| 09:41:30 |
51 |
1 |
1107 |
卖出 |
| 09:41:33 |
51.06 |
16 |
1123 |
买入 |
| 09:41:36 |
51.01 |
5 |
1128 |
卖出 |
| 09:41:42 |
51 |
2 |
1130 |
买入 |
| 09:41:48 |
51.05 |
15 |
1145 |
买入 |
| 09:41:51 |
50.99 |
19 |
1164 |
卖出 |
| 09:41:54 |
51.08 |
22 |
1186 |
买入 |
| 09:42:00 |
51.1 |
26 |
1212 |
买入 |
| 09:42:03 |
51.09 |
3 |
1215 |
买入 |
| 09:42:06 |
51.09 |
13 |
1228 |
买入 |
| 09:42:09 |
50.96 |
2 |
1230 |
卖出 |
| 09:42:12 |
50.96 |
2 |
1232 |
卖出 |
| 09:42:36 |
50.93 |
4 |
1236 |
买入 |
| 09:42:39 |
50.93 |
2 |
1238 |
卖出 |
| 09:42:45 |
51.09 |
10 |
1248 |
买入 |
| 09:42:57 |
51.08 |
125 |
1373 |
买入 |
| 09:43:00 |
51.28 |
10 |
1383 |
买入 |
| 09:43:03 |
51.3 |
5 |
1388 |
买入 |
| 09:43:06 |
51.34 |
9 |
1397 |
买入 |
| 09:43:09 |
51.3 |
3 |
1400 |
卖出 |
| 09:43:12 |
51.28 |
20 |
1420 |
卖出 |
| 09:43:15 |
51.28 |
5 |
1425 |
买入 |
| 09:43:18 |
51.2 |
1 |
1426 |
卖出 |
| 09:43:21 |
51.28 |
1 |
1427 |
买入 |
| 09:43:24 |
51.36 |
11 |
1438 |
买入 |
| 09:43:27 |
51.36 |
1 |
1439 |
卖出 |
| 09:43:30 |
51.2 |
41 |
1480 |
卖出 |
| 09:43:33 |
51.3 |
8 |
1488 |
卖出 |
| 09:43:36 |
51.2 |
5 |
1493 |
卖出 |
| 09:43:39 |
51.08 |
13 |
1506 |
卖出 |
| 09:43:42 |
51.26 |
10 |
1516 |
买入 |
| 09:43:45 |
51.39 |
37 |
1553 |
买入 |
| 09:43:48 |
51.4 |
32 |
1585 |
买入 |
| 09:43:54 |
51.4 |
2 |
1587 |
买入 |
| 09:44:00 |
51.4 |
5 |
1592 |
买入 |
| 09:44:03 |
51.4 |
49 |
1641 |
买入 |
| 09:44:06 |
51.3 |
5 |
1646 |
卖出 |
| 09:44:09 |
51.3 |
2 |
1648 |
卖出 |
| 09:44:12 |
51.11 |
3 |
1651 |
卖出 |
| 09:44:15 |
51.22 |
3 |
1654 |
买入 |
| 09:44:27 |
51.27 |
6 |
1660 |
买入 |
| 09:44:33 |
51.36 |
28 |
1688 |
买入 |
| 09:44:36 |
51.24 |
1 |
1689 |
卖出 |
| 09:44:39 |
51.26 |
8 |
1697 |
买入 |
| 09:44:42 |
51.26 |
4 |
1701 |
买入 |
| 09:44:45 |
51.4 |
26 |
1727 |
买入 |
| 09:44:48 |
51.44 |
33 |
1760 |
买入 |
| 09:44:51 |
51.44 |
14 |
1774 |
买入 |
| 09:44:57 |
51.5 |
5 |
1779 |
买入 |
| 09:45:00 |
51.56 |
30 |
1809 |
买入 |
| 09:45:03 |
51.53 |
14 |
1823 |
卖出 |
| 09:45:06 |
51.6 |
1 |
1824 |
买入 |
| 09:45:12 |
51.61 |
3 |
1827 |
买入 |
| 09:45:15 |
51.6 |
16 |
1843 |
卖出 |
| 09:45:18 |
51.61 |
12 |
1855 |
买入 |
| 09:45:21 |
51.6 |
21 |
1876 |
卖出 |
| 09:45:24 |
51.86 |
33 |
1909 |
买入 |
| 09:45:27 |
51.6 |
5 |
1914 |
卖出 |
| 09:45:30 |
51.86 |
9 |
1923 |
买入 |
| 09:45:33 |
51.83 |
7 |
1930 |
卖出 |
| 09:45:36 |
51.7 |
2 |
1932 |
卖出 |
| 09:45:39 |
51.83 |
1 |
1933 |
买入 |
| 09:45:42 |
51.88 |
5 |
1938 |
买入 |
| 09:45:45 |
51.8 |
1 |
1939 |
卖出 |
| 09:45:48 |
51.85 |
7 |
1946 |
买入 |
| 09:45:51 |
51.85 |
2 |
1948 |
买入 |
| 09:45:54 |
51.71 |
33 |
1981 |
卖出 |
| 09:45:57 |
51.87 |
7 |
1988 |
买入 |
| 09:46:00 |
51.7 |
5 |
1993 |
卖出 |
| 09:46:03 |
51.83 |
2 |
1995 |
买入 |
| 09:46:06 |
51.8 |
1 |
1996 |
卖出 |
| 09:46:09 |
51.86 |
4 |
2000 |
买入 |
| 09:46:15 |
51.86 |
9 |
2009 |
买入 |
| 09:46:18 |
51.83 |
6 |
2015 |
卖出 |
| 09:46:21 |
51.7 |
2 |
2017 |
卖出 |
| 09:46:24 |
51.7 |
1 |
2018 |
买入 |
| 09:46:30 |
51.69 |
16 |
2034 |
卖出 |
| 09:46:33 |
51.69 |
10 |
2044 |
买入 |
| 09:46:45 |
51.83 |
34 |
2078 |
买入 |
| 09:46:51 |
51.7 |
1 |
2079 |
买入 |
| 09:46:54 |
51.67 |
2 |
2081 |
卖出 |
| 09:46:57 |
51.7 |
12 |
2093 |
买入 |
| 09:47:00 |
51.67 |
12 |
2105 |
卖出 |
| 09:47:09 |
51.67 |
15 |
2120 |
卖出 |
| 09:47:18 |
51.8 |
2 |
2122 |
买入 |
| 09:47:27 |
51.88 |
77 |
2199 |
买入 |
| 09:47:30 |
51.87 |
12 |
2211 |
卖出 |
| 09:47:36 |
51.98 |
1 |
2212 |
买入 |
| 09:47:42 |
51.98 |
3 |
2215 |
买入 |
| 09:47:45 |
51.87 |
1 |
2216 |
卖出 |
| 09:47:48 |
51.95 |
12 |
2228 |
买入 |
| 09:47:51 |
51.87 |
3 |
2231 |
卖出 |
| 09:47:54 |
51.94 |
2 |
2233 |
买入 |
| 09:47:57 |
51.87 |
2 |
2235 |
卖出 |
| 09:48:00 |
51.97 |
9 |
2244 |
买入 |
| 09:48:03 |
51.87 |
1 |
2245 |
卖出 |
| 09:48:06 |
51.94 |
21 |
2266 |
买入 |
| 09:48:09 |
51.98 |
14 |
2280 |
买入 |
| 09:48:21 |
51.72 |
30 |
2310 |
卖出 |
| 09:48:39 |
51.95 |
2 |
2312 |
卖出 |
| 09:48:42 |
51.95 |
1 |
2313 |
卖出 |
| 09:48:45 |
51.95 |
1 |
2314 |
买入 |
| 09:48:51 |
51.8 |
7 |
2321 |
卖出 |
| 09:49:03 |
51.95 |
15 |
2336 |
买入 |
| 09:49:12 |
51.91 |
2 |
2338 |
买入 |
| 09:49:15 |
51.91 |
2 |
2340 |
买入 |
| 09:49:18 |
51.91 |
6 |
2346 |
买入 |
| 09:49:21 |
51.91 |
1 |
2347 |
卖出 |
| 09:49:36 |
51.92 |
6 |
2353 |
买入 |
| 09:49:39 |
51.92 |
10 |
2363 |
卖出 |
| 09:49:42 |
51.92 |
5 |
2368 |
卖出 |
| 09:49:45 |
51.94 |
2 |
2370 |
买入 |
| 09:49:54 |
51.92 |
3 |
2373 |
卖出 |
| 09:49:57 |
51.92 |
2 |
2375 |
卖出 |
| 09:50:00 |
51.92 |
7 |
2382 |
卖出 |
| 09:50:03 |
51.9 |
1 |
2383 |
买入 |
| 09:50:06 |
51.92 |
2 |
2385 |
买入 |
| 09:50:15 |
51.75 |
8 |
2393 |
卖出 |
| 09:50:18 |
51.72 |
2 |
2395 |
卖出 |
| 09:50:57 |
51.49 |
2 |
2397 |
卖出 |
| 09:51:09 |
51.69 |
1 |
2398 |
买入 |
| 09:51:24 |
51.56 |
2 |
2400 |
卖出 |
| 09:51:57 |
51.66 |
2 |
2402 |
买入 |
| 09:52:06 |
51.56 |
3 |
2405 |
卖出 |
| 09:52:18 |
51.56 |
2 |
2407 |
卖出 |
| 09:52:33 |
51.57 |
1 |
2408 |
卖出 |
| 09:52:39 |
51.66 |
3 |
2411 |
买入 |
| 09:52:42 |
51.7 |
5 |
2416 |
买入 |
| 09:53:09 |
51.7 |
1 |
2417 |
买入 |
| 09:53:15 |
51.7 |
7 |
2424 |
买入 |
| 09:53:18 |
51.67 |
3 |
2427 |
卖出 |
| 09:53:21 |
51.7 |
3 |
2430 |
买入 |
| 09:53:30 |
51.7 |
13 |
2443 |
买入 |
| 09:53:33 |
51.7 |
1 |
2444 |
卖出 |
| 09:53:39 |
51.71 |
1 |
2445 |
卖出 |
| 09:53:48 |
51.8 |
1 |
2446 |
买入 |
| 09:53:51 |
51.8 |
3 |
2449 |
卖出 |
| 09:54:00 |
51.76 |
4 |
2453 |
卖出 |
| 09:54:06 |
51.7 |
2 |
2455 |
卖出 |
| 09:54:24 |
51.68 |
1 |
2456 |
卖出 |
| 09:54:30 |
51.68 |
2 |
2458 |
卖出 |
| 09:54:36 |
51.68 |
3 |
2461 |
卖出 |
| 09:54:45 |
51.68 |
5 |
2466 |
卖出 |
| 09:55:03 |
51.66 |
2 |
2468 |
买入 |
| 09:55:06 |
51.56 |
3 |
2471 |
卖出 |
| 09:55:12 |
51.64 |
2 |
2473 |
买入 |
| 09:55:15 |
51.66 |
8 |
2481 |
卖出 |
| 09:55:24 |
51.66 |
2 |
2483 |
买入 |
| 09:55:33 |
51.66 |
1 |
2484 |
卖出 |
| 09:55:39 |
51.66 |
1 |
2485 |
卖出 |
| 09:55:42 |
51.66 |
1 |
2486 |
卖出 |
| 09:55:45 |
51.66 |
3 |
2489 |
卖出 |
| 09:55:48 |
51.66 |
3 |
2492 |
卖出 |
| 09:55:54 |
51.64 |
9 |
2501 |
卖出 |
| 09:56:27 |
51.6 |
2 |
2503 |
买入 |
| 09:56:30 |
51.51 |
1 |
2504 |
卖出 |
| 09:56:33 |
51.63 |
1 |
2505 |
买入 |
| 09:56:39 |
51.51 |
3 |
2508 |
卖出 |
| 09:56:45 |
51.62 |
5 |
2513 |
买入 |
| 09:56:48 |
51.62 |
7 |
2520 |
卖出 |
| 09:57:00 |
51.63 |
1 |
2521 |
买入 |
| 09:57:06 |
51.62 |
2 |
2523 |
卖出 |
| 09:57:12 |
51.63 |
1 |
2524 |
买入 |
| 09:57:24 |
51.67 |
1 |
2525 |
买入 |
| 09:57:27 |
51.68 |
14 |
2539 |
买入 |
| 09:57:33 |
51.63 |
4 |
2543 |
卖出 |
| 09:57:39 |
51.68 |
1 |
2544 |
买入 |
| 09:58:03 |
51.66 |
1 |
2545 |
卖出 |
| 09:58:06 |
51.67 |
2 |
2547 |
买入 |
| 09:58:18 |
51.66 |
1 |
2548 |
卖出 |
| 09:58:30 |
51.64 |
10 |
2558 |
卖出 |
| 09:58:36 |
51.66 |
1 |
2559 |
买入 |
| 09:58:45 |
51.66 |
1 |
2560 |
卖出 |
| 09:58:51 |
51.66 |
8 |
2568 |
卖出 |
| 09:59:06 |
51.66 |
8 |
2576 |
买入 |
| 09:59:21 |
51.67 |
1 |
2577 |
买入 |
| 09:59:39 |
51.66 |
5 |
2582 |
卖出 |
| 10:00:00 |
51.66 |
5 |
2587 |
买入 |
| 10:00:03 |
51.66 |
3 |
2590 |
卖出 |
| 10:00:09 |
51.64 |
5 |
2595 |
卖出 |
| 10:00:21 |
51.53 |
5 |
2600 |
卖出 |