迈普医学[301033]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.03 |
13 |
13 |
集合竞价 |
| 09:15:12 |
52.05 |
22 |
22 |
集合竞价 |
| 09:15:39 |
52.05 |
22 |
22 |
集合竞价 |
| 09:15:48 |
52.05 |
24 |
24 |
集合竞价 |
| 09:16:06 |
52.05 |
25 |
25 |
集合竞价 |
| 09:16:15 |
52.05 |
26 |
26 |
集合竞价 |
| 09:16:24 |
52.04 |
25 |
25 |
集合竞价 |
| 09:16:33 |
52 |
60 |
60 |
集合竞价 |
| 09:17:00 |
51.75 |
61 |
61 |
集合竞价 |
| 09:17:36 |
51.75 |
63 |
63 |
集合竞价 |
| 09:17:45 |
51.75 |
65 |
65 |
集合竞价 |
| 09:17:54 |
51.75 |
68 |
68 |
集合竞价 |
| 09:18:03 |
51.7 |
76 |
76 |
集合竞价 |
| 09:18:12 |
51.7 |
77 |
77 |
集合竞价 |
| 09:18:30 |
51.7 |
79 |
79 |
集合竞价 |
| 09:19:06 |
51.7 |
79 |
79 |
集合竞价 |
| 09:19:24 |
51.7 |
80 |
80 |
集合竞价 |
| 09:19:33 |
51.7 |
84 |
84 |
集合竞价 |
| 09:19:42 |
51.7 |
92 |
92 |
集合竞价 |
| 09:19:51 |
51.7 |
92 |
92 |
集合竞价 |
| 09:20:00 |
51.7 |
93 |
93 |
集合竞价 |
| 09:20:03 |
51.7 |
93 |
93 |
集合竞价 |
| 09:20:30 |
51.7 |
94 |
94 |
集合竞价 |
| 09:20:39 |
51.7 |
95 |
95 |
集合竞价 |
| 09:20:48 |
51.7 |
99 |
99 |
集合竞价 |
| 09:21:06 |
51.71 |
105 |
105 |
集合竞价 |
| 09:21:15 |
51.72 |
105 |
105 |
集合竞价 |
| 09:21:24 |
51.7 |
115 |
115 |
集合竞价 |
| 09:21:33 |
51.7 |
119 |
119 |
集合竞价 |
| 09:21:42 |
51.08 |
167 |
167 |
集合竞价 |
| 09:21:51 |
51.15 |
168 |
168 |
集合竞价 |
| 09:22:00 |
51.05 |
171 |
171 |
集合竞价 |
| 09:22:09 |
51.05 |
171 |
171 |
集合竞价 |
| 09:22:18 |
51.05 |
172 |
172 |
集合竞价 |
| 09:22:27 |
51.2 |
199 |
199 |
集合竞价 |
| 09:22:36 |
51.15 |
206 |
206 |
集合竞价 |
| 09:22:45 |
51.15 |
206 |
206 |
集合竞价 |
| 09:23:03 |
51.15 |
211 |
211 |
集合竞价 |
| 09:23:12 |
51.05 |
243 |
243 |
集合竞价 |
| 09:23:21 |
51.05 |
243 |
243 |
集合竞价 |
| 09:23:30 |
51.05 |
248 |
248 |
集合竞价 |
| 09:23:39 |
51.05 |
271 |
271 |
集合竞价 |
| 09:23:48 |
51.05 |
275 |
275 |
集合竞价 |
| 09:23:57 |
51.05 |
277 |
277 |
集合竞价 |
| 09:24:06 |
51.05 |
280 |
280 |
集合竞价 |
| 09:24:15 |
51.05 |
285 |
285 |
集合竞价 |
| 09:24:24 |
51.01 |
292 |
292 |
集合竞价 |
| 09:24:33 |
50.78 |
422 |
422 |
集合竞价 |
| 09:24:42 |
50.78 |
432 |
432 |
集合竞价 |
| 09:24:51 |
50.78 |
447 |
447 |
集合竞价 |
| 09:25:00 |
51.05 |
695 |
695 |
集合竞价 |
| 09:25:03 |
52.02 |
888 |
1583 |
卖出 |
| 09:30:03 |
52.06 |
420 |
2003 |
买入 |
| 09:30:06 |
52.05 |
286 |
2289 |
卖出 |
| 09:30:09 |
52.05 |
83 |
2372 |
卖出 |
| 09:30:12 |
52.05 |
25 |
2397 |
卖出 |
| 09:30:15 |
52.03 |
18 |
2415 |
卖出 |
| 09:30:18 |
52.02 |
14 |
2429 |
卖出 |
| 09:30:21 |
51.71 |
66 |
2495 |
卖出 |
| 09:30:24 |
51.7 |
48 |
2543 |
卖出 |
| 09:30:27 |
51.7 |
23 |
2566 |
卖出 |
| 09:30:30 |
51.5 |
16 |
2582 |
卖出 |
| 09:30:33 |
51.6 |
13 |
2595 |
买入 |
| 09:30:36 |
51.66 |
62 |
2657 |
买入 |
| 09:30:39 |
51.38 |
19 |
2676 |
卖出 |
| 09:30:42 |
51.3 |
31 |
2707 |
卖出 |
| 09:30:45 |
51.27 |
17 |
2724 |
卖出 |
| 09:30:48 |
51.15 |
28 |
2752 |
卖出 |
| 09:30:51 |
51.15 |
30 |
2782 |
卖出 |
| 09:30:54 |
51.01 |
57 |
2839 |
卖出 |
| 09:30:57 |
51.03 |
23 |
2862 |
买入 |
| 09:31:00 |
51 |
38 |
2900 |
卖出 |
| 09:31:03 |
51.01 |
61 |
2961 |
买入 |
| 09:31:06 |
51 |
27 |
2988 |
卖出 |
| 09:31:09 |
51.15 |
117 |
3105 |
买入 |
| 09:31:12 |
51.38 |
63 |
3168 |
买入 |
| 09:31:15 |
51.12 |
304 |
3472 |
卖出 |
| 09:31:18 |
51.5 |
2 |
3474 |
买入 |
| 09:31:21 |
51.47 |
35 |
3509 |
卖出 |
| 09:31:24 |
51.47 |
109 |
3618 |
卖出 |
| 09:31:27 |
51.76 |
20 |
3638 |
买入 |
| 09:31:30 |
51.5 |
15 |
3653 |
卖出 |
| 09:31:33 |
51.47 |
18 |
3671 |
卖出 |
| 09:31:36 |
51.61 |
1 |
3672 |
买入 |
| 09:31:39 |
51.48 |
38 |
3710 |
卖出 |
| 09:31:42 |
51.79 |
4 |
3714 |
买入 |
| 09:31:45 |
51.69 |
19 |
3733 |
卖出 |
| 09:31:48 |
51.51 |
4 |
3737 |
卖出 |
| 09:31:51 |
51.62 |
42 |
3779 |
买入 |
| 09:31:54 |
51.53 |
19 |
3798 |
卖出 |
| 09:31:57 |
51.79 |
9 |
3807 |
买入 |
| 09:32:00 |
51.52 |
19 |
3826 |
卖出 |
| 09:32:03 |
52 |
6 |
3832 |
买入 |
| 09:32:06 |
52 |
1 |
3833 |
卖出 |
| 09:32:09 |
52 |
9 |
3842 |
卖出 |
| 09:32:12 |
52.3 |
9 |
3851 |
买入 |
| 09:32:15 |
52.18 |
1 |
3852 |
买入 |
| 09:32:18 |
52.39 |
16 |
3868 |
买入 |
| 09:32:21 |
52.3 |
8 |
3876 |
买入 |
| 09:32:24 |
52.38 |
3 |
3879 |
买入 |
| 09:32:27 |
52.12 |
1 |
3880 |
买入 |
| 09:32:30 |
52.12 |
25 |
3905 |
买入 |
| 09:32:33 |
51.7 |
23 |
3928 |
卖出 |
| 09:32:36 |
52 |
2 |
3930 |
买入 |
| 09:32:39 |
52.13 |
1 |
3931 |
卖出 |
| 09:32:42 |
51.99 |
1 |
3932 |
买入 |
| 09:32:45 |
52 |
14 |
3946 |
买入 |
| 09:32:48 |
52 |
8 |
3954 |
买入 |
| 09:32:51 |
51.69 |
11 |
3965 |
卖出 |
| 09:32:57 |
51.69 |
1 |
3966 |
卖出 |
| 09:33:00 |
52 |
12 |
3978 |
买入 |
| 09:33:03 |
51.69 |
1 |
3979 |
卖出 |
| 09:33:06 |
51.69 |
10 |
3989 |
卖出 |
| 09:33:12 |
51.62 |
17 |
4006 |
卖出 |
| 09:33:15 |
51.66 |
4 |
4010 |
买入 |
| 09:33:18 |
51.51 |
15 |
4025 |
卖出 |
| 09:33:21 |
51.48 |
12 |
4037 |
卖出 |
| 09:33:24 |
51.44 |
28 |
4065 |
卖出 |
| 09:33:27 |
51.5 |
14 |
4079 |
买入 |
| 09:33:30 |
51.26 |
9 |
4088 |
卖出 |
| 09:33:33 |
51.16 |
1 |
4089 |
卖出 |
| 09:33:36 |
51.12 |
24 |
4113 |
卖出 |
| 09:33:39 |
51.11 |
51 |
4164 |
卖出 |
| 09:33:42 |
51.14 |
5 |
4169 |
卖出 |
| 09:33:45 |
51.12 |
4 |
4173 |
卖出 |
| 09:33:48 |
51 |
14 |
4187 |
卖出 |
| 09:33:51 |
51 |
25 |
4212 |
卖出 |
| 09:33:54 |
51.01 |
8 |
4220 |
卖出 |
| 09:33:57 |
50.85 |
111 |
4331 |
卖出 |
| 09:34:00 |
50.88 |
16 |
4347 |
买入 |
| 09:34:03 |
50.97 |
34 |
4381 |
买入 |
| 09:34:06 |
50.85 |
42 |
4423 |
卖出 |
| 09:34:09 |
50.94 |
18 |
4441 |
买入 |
| 09:34:12 |
50.99 |
25 |
4466 |
买入 |
| 09:34:15 |
51.36 |
61 |
4527 |
买入 |
| 09:34:18 |
51.44 |
37 |
4564 |
买入 |
| 09:34:21 |
51.73 |
23 |
4587 |
买入 |
| 09:34:24 |
51.25 |
82 |
4669 |
卖出 |
| 09:34:27 |
51.99 |
92 |
4761 |
买入 |
| 09:34:33 |
52.61 |
106 |
4867 |
买入 |
| 09:34:36 |
52.98 |
24 |
4891 |
买入 |
| 09:34:39 |
53.12 |
57 |
4948 |
买入 |
| 09:34:42 |
51.99 |
33 |
4981 |
卖出 |
| 09:34:48 |
53 |
1 |
4982 |
卖出 |
| 09:34:54 |
52.78 |
6 |
4988 |
卖出 |
| 09:34:57 |
52.67 |
3 |
4991 |
买入 |
| 09:35:00 |
52.98 |
23 |
5014 |
买入 |
| 09:35:03 |
52.36 |
1 |
5015 |
卖出 |
| 09:35:06 |
52.67 |
4 |
5019 |
买入 |
| 09:35:09 |
52.55 |
14 |
5033 |
卖出 |
| 09:35:12 |
51.99 |
31 |
5064 |
卖出 |
| 09:35:15 |
51.8 |
15 |
5079 |
卖出 |
| 09:35:18 |
51.21 |
10 |
5089 |
卖出 |
| 09:35:21 |
51.21 |
4 |
5093 |
卖出 |
| 09:35:24 |
51.21 |
1 |
5094 |
卖出 |
| 09:35:27 |
51.21 |
2 |
5096 |
卖出 |
| 09:35:30 |
51.21 |
1 |
5097 |
买入 |
| 09:35:36 |
51.63 |
8 |
5105 |
买入 |
| 09:35:39 |
51.74 |
3 |
5108 |
卖出 |
| 09:35:42 |
51.74 |
2 |
5110 |
卖出 |
| 09:35:45 |
51.79 |
11 |
5121 |
买入 |
| 09:35:51 |
51.51 |
7 |
5128 |
卖出 |
| 09:35:54 |
51.76 |
14 |
5142 |
买入 |
| 09:35:57 |
51.76 |
3 |
5145 |
卖出 |
| 09:36:03 |
51.78 |
2 |
5147 |
买入 |
| 09:36:06 |
51.76 |
7 |
5154 |
卖出 |
| 09:36:09 |
51.61 |
4 |
5158 |
卖出 |
| 09:36:12 |
51.76 |
4 |
5162 |
买入 |
| 09:36:18 |
51.6 |
10 |
5172 |
卖出 |
| 09:36:24 |
51.61 |
6 |
5178 |
卖出 |
| 09:36:27 |
51.78 |
5 |
5183 |
买入 |
| 09:36:30 |
52 |
26 |
5209 |
买入 |
| 09:36:33 |
51.66 |
3 |
5212 |
卖出 |
| 09:36:36 |
51.76 |
1 |
5213 |
卖出 |
| 09:36:39 |
51.99 |
3 |
5216 |
买入 |
| 09:36:42 |
51.99 |
4 |
5220 |
买入 |
| 09:36:45 |
51.99 |
2 |
5222 |
买入 |
| 09:36:48 |
51.97 |
6 |
5228 |
卖出 |
| 09:36:51 |
51.66 |
24 |
5252 |
卖出 |
| 09:36:57 |
51.92 |
3 |
5255 |
买入 |
| 09:37:00 |
51.7 |
4 |
5259 |
卖出 |
| 09:37:03 |
51.7 |
9 |
5268 |
卖出 |
| 09:37:06 |
51.7 |
1 |
5269 |
卖出 |
| 09:37:09 |
51.7 |
6 |
5275 |
买入 |
| 09:37:12 |
51.66 |
14 |
5289 |
卖出 |
| 09:37:15 |
51.7 |
10 |
5299 |
买入 |
| 09:37:18 |
51.7 |
8 |
5307 |
卖出 |
| 09:37:21 |
51.94 |
46 |
5353 |
买入 |
| 09:37:24 |
51.61 |
8 |
5361 |
卖出 |
| 09:37:27 |
51.96 |
25 |
5386 |
买入 |
| 09:37:30 |
51.99 |
41 |
5427 |
买入 |
| 09:37:33 |
51.99 |
42 |
5469 |
卖出 |
| 09:37:36 |
52.54 |
16 |
5485 |
买入 |
| 09:37:39 |
52.98 |
23 |
5508 |
买入 |
| 09:37:48 |
52.78 |
3 |
5511 |
卖出 |
| 09:37:54 |
52.78 |
4 |
5515 |
买入 |
| 09:37:57 |
52.74 |
1 |
5516 |
卖出 |
| 09:38:00 |
52.89 |
8 |
5524 |
买入 |
| 09:38:06 |
52.78 |
2 |
5526 |
卖出 |
| 09:38:09 |
52.8 |
11 |
5537 |
买入 |
| 09:38:12 |
52.09 |
26 |
5563 |
卖出 |
| 09:38:15 |
52.53 |
8 |
5571 |
买入 |
| 09:38:18 |
52.52 |
3 |
5574 |
买入 |
| 09:38:21 |
52.65 |
4 |
5578 |
买入 |
| 09:38:24 |
52.53 |
35 |
5613 |
卖出 |
| 09:38:27 |
52.19 |
1 |
5614 |
卖出 |
| 09:38:30 |
52.19 |
1 |
5615 |
卖出 |
| 09:38:33 |
52.1 |
7 |
5622 |
卖出 |
| 09:38:36 |
52.19 |
6 |
5628 |
买入 |
| 09:38:39 |
52.19 |
17 |
5645 |
卖出 |
| 09:38:42 |
52.52 |
6 |
5651 |
买入 |
| 09:38:51 |
52.21 |
1 |
5652 |
卖出 |
| 09:38:57 |
52.19 |
1 |
5653 |
卖出 |
| 09:39:00 |
52.5 |
6 |
5659 |
买入 |
| 09:39:03 |
52.6 |
8 |
5667 |
买入 |
| 09:39:06 |
52.6 |
2 |
5669 |
买入 |
| 09:39:09 |
52.6 |
1 |
5670 |
卖出 |
| 09:39:12 |
52.5 |
3 |
5673 |
买入 |
| 09:39:15 |
52.5 |
4 |
5677 |
买入 |
| 09:39:18 |
52.5 |
5 |
5682 |
买入 |
| 09:39:21 |
52.5 |
1 |
5683 |
买入 |
| 09:39:24 |
52.49 |
10 |
5693 |
卖出 |
| 09:39:30 |
52.49 |
16 |
5709 |
卖出 |
| 09:39:39 |
52.5 |
44 |
5753 |
买入 |
| 09:39:45 |
52.5 |
4 |
5757 |
卖出 |
| 09:39:48 |
52.5 |
11 |
5768 |
卖出 |
| 09:39:54 |
52.5 |
6 |
5774 |
卖出 |
| 09:39:57 |
52.5 |
9 |
5783 |
卖出 |
| 09:40:00 |
52.28 |
20 |
5803 |
卖出 |
| 09:40:03 |
52.5 |
13 |
5816 |
买入 |
| 09:40:06 |
52.28 |
2 |
5818 |
卖出 |
| 09:40:09 |
52.16 |
4 |
5822 |
卖出 |
| 09:40:12 |
52.46 |
8 |
5830 |
买入 |
| 09:40:18 |
52.27 |
9 |
5839 |
买入 |
| 09:40:21 |
52.38 |
1 |
5840 |
买入 |
| 09:40:24 |
52.24 |
11 |
5851 |
卖出 |
| 09:40:27 |
52.24 |
6 |
5857 |
买入 |
| 09:40:30 |
52.3 |
2 |
5859 |
买入 |
| 09:40:33 |
52.3 |
1 |
5860 |
卖出 |
| 09:40:36 |
52.27 |
2 |
5862 |
卖出 |
| 09:40:42 |
52.38 |
1 |
5863 |
买入 |
| 09:40:45 |
52.38 |
1 |
5864 |
买入 |
| 09:40:48 |
52.2 |
18 |
5882 |
卖出 |
| 09:40:51 |
52.2 |
4 |
5886 |
卖出 |
| 09:40:54 |
52.3 |
1 |
5887 |
买入 |
| 09:40:57 |
52.2 |
5 |
5892 |
卖出 |
| 09:41:00 |
52.2 |
2 |
5894 |
卖出 |
| 09:41:03 |
52.12 |
6 |
5900 |
卖出 |
| 09:41:09 |
52.11 |
7 |
5907 |
卖出 |
| 09:41:12 |
52.1 |
7 |
5914 |
卖出 |
| 09:41:15 |
52.1 |
3 |
5917 |
卖出 |
| 09:41:18 |
52.1 |
5 |
5922 |
卖出 |
| 09:41:24 |
52.03 |
8 |
5930 |
卖出 |
| 09:41:27 |
52.02 |
5 |
5935 |
卖出 |
| 09:41:30 |
52.02 |
7 |
5942 |
卖出 |
| 09:41:33 |
52.03 |
17 |
5959 |
买入 |
| 09:41:36 |
52.03 |
1 |
5960 |
卖出 |
| 09:41:39 |
52.02 |
32 |
5992 |
卖出 |
| 09:41:42 |
52.02 |
1 |
5993 |
买入 |
| 09:41:48 |
52.01 |
1 |
5994 |
卖出 |
| 09:41:51 |
52 |
9 |
6003 |
卖出 |
| 09:41:54 |
51.94 |
1 |
6004 |
卖出 |
| 09:41:57 |
52.01 |
38 |
6042 |
买入 |
| 09:42:03 |
52.01 |
3 |
6045 |
买入 |
| 09:42:09 |
51.85 |
31 |
6076 |
卖出 |
| 09:42:12 |
51.86 |
4 |
6080 |
买入 |
| 09:42:15 |
51.85 |
2 |
6082 |
卖出 |
| 09:42:18 |
51.86 |
5 |
6087 |
买入 |
| 09:42:30 |
51.93 |
3 |
6090 |
买入 |
| 09:42:36 |
51.89 |
2 |
6092 |
卖出 |
| 09:42:39 |
51.94 |
2 |
6094 |
买入 |
| 09:42:42 |
51.89 |
4 |
6098 |
卖出 |
| 09:42:45 |
52.02 |
9 |
6107 |
买入 |
| 09:42:48 |
51.89 |
6 |
6113 |
卖出 |
| 09:42:51 |
51.94 |
1 |
6114 |
买入 |
| 09:42:57 |
51.98 |
1 |
6115 |
买入 |
| 09:43:03 |
51.95 |
7 |
6122 |
卖出 |
| 09:43:06 |
51.97 |
2 |
6124 |
买入 |
| 09:43:09 |
51.88 |
18 |
6142 |
卖出 |
| 09:43:12 |
51.95 |
3 |
6145 |
买入 |
| 09:43:15 |
51.95 |
13 |
6158 |
买入 |
| 09:43:30 |
51.95 |
3 |
6161 |
卖出 |
| 09:43:36 |
51.96 |
1 |
6162 |
卖出 |
| 09:43:42 |
51.95 |
10 |
6172 |
卖出 |
| 09:43:48 |
51.96 |
8 |
6180 |
买入 |
| 09:43:54 |
51.95 |
10 |
6190 |
卖出 |
| 09:44:03 |
51.96 |
1 |
6191 |
卖出 |
| 09:44:09 |
51.95 |
8 |
6199 |
卖出 |
| 09:44:12 |
52.06 |
8 |
6207 |
买入 |
| 09:44:15 |
51.97 |
4 |
6211 |
卖出 |
| 09:44:18 |
51.96 |
2 |
6213 |
卖出 |
| 09:44:27 |
52.03 |
7 |
6220 |
买入 |
| 09:44:30 |
51.96 |
3 |
6223 |
卖出 |
| 09:44:33 |
51.95 |
4 |
6227 |
卖出 |
| 09:44:36 |
51.94 |
3 |
6230 |
卖出 |
| 09:44:42 |
51.96 |
4 |
6234 |
买入 |
| 09:44:45 |
51.95 |
5 |
6239 |
卖出 |
| 09:44:48 |
52.09 |
23 |
6262 |
买入 |
| 09:44:54 |
52.06 |
3 |
6265 |
买入 |
| 09:45:00 |
52.06 |
1 |
6266 |
卖出 |