迈普医学[301033]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
32.9 |
9 |
9 |
买入 |
| 09:30:06 |
32.9 |
3 |
12 |
买入 |
| 09:30:09 |
32.9 |
2 |
14 |
买入 |
| 09:30:12 |
32.88 |
1 |
15 |
卖出 |
| 09:30:15 |
32.89 |
2 |
17 |
卖出 |
| 09:30:18 |
32.88 |
2 |
19 |
卖出 |
| 09:30:21 |
32.9 |
5 |
24 |
买入 |
| 09:30:24 |
32.88 |
13 |
37 |
卖出 |
| 09:30:27 |
32.87 |
1 |
38 |
卖出 |
| 09:30:30 |
32.88 |
1 |
39 |
买入 |
| 09:30:33 |
32.89 |
17 |
56 |
买入 |
| 09:30:39 |
32.9 |
39 |
95 |
买入 |
| 09:30:42 |
32.89 |
20 |
115 |
卖出 |
| 09:30:45 |
33.17 |
3 |
118 |
买入 |
| 09:30:48 |
33.16 |
1 |
119 |
买入 |
| 09:30:51 |
32.92 |
2 |
121 |
卖出 |
| 09:30:54 |
32.86 |
39 |
160 |
卖出 |
| 09:30:57 |
32.86 |
5 |
165 |
买入 |
| 09:31:00 |
32.86 |
4 |
169 |
买入 |
| 09:31:06 |
32.78 |
1 |
170 |
卖出 |
| 09:31:12 |
32.85 |
2 |
172 |
买入 |
| 09:31:18 |
33.11 |
1 |
173 |
买入 |
| 09:31:21 |
32.73 |
62 |
235 |
卖出 |
| 09:31:27 |
33.09 |
6 |
241 |
买入 |
| 09:31:39 |
33.08 |
1 |
242 |
买入 |
| 09:31:45 |
33.06 |
1 |
243 |
卖出 |
| 09:31:48 |
33.1 |
7 |
250 |
买入 |
| 09:31:51 |
33.06 |
2 |
252 |
卖出 |
| 09:31:54 |
33.12 |
2 |
254 |
买入 |
| 09:31:57 |
33.32 |
3 |
257 |
买入 |
| 09:32:03 |
33.33 |
1 |
258 |
买入 |
| 09:32:06 |
33.14 |
5 |
263 |
卖出 |
| 09:32:09 |
33.14 |
5 |
268 |
卖出 |
| 09:32:12 |
33.15 |
2 |
270 |
卖出 |
| 09:32:15 |
33.15 |
1 |
271 |
卖出 |
| 09:32:36 |
33.16 |
2 |
273 |
卖出 |
| 09:33:09 |
33.3 |
1 |
274 |
买入 |
| 09:33:12 |
33.3 |
1 |
275 |
买入 |
| 09:33:15 |
33.3 |
2 |
277 |
买入 |
| 09:33:21 |
33.28 |
2 |
279 |
买入 |
| 09:33:27 |
33.33 |
17 |
296 |
买入 |
| 09:33:33 |
33.43 |
18 |
314 |
买入 |
| 09:33:39 |
33.45 |
1 |
315 |
买入 |
| 09:33:45 |
33.44 |
9 |
324 |
买入 |
| 09:33:48 |
33.39 |
1 |
325 |
卖出 |
| 09:33:51 |
33.43 |
1 |
326 |
买入 |
| 09:34:03 |
33.47 |
42 |
368 |
买入 |
| 09:34:09 |
33.58 |
15 |
383 |
买入 |
| 09:34:12 |
33.58 |
11 |
394 |
卖出 |
| 09:34:18 |
33.6 |
1 |
395 |
卖出 |
| 09:34:24 |
33.61 |
1 |
396 |
卖出 |
| 09:34:30 |
33.6 |
3 |
399 |
卖出 |
| 09:34:33 |
33.6 |
1 |
400 |
卖出 |
| 09:34:36 |
33.61 |
1 |
401 |
买入 |
| 09:34:39 |
33.64 |
2 |
403 |
买入 |
| 09:34:42 |
33.63 |
2 |
405 |
卖出 |
| 09:34:45 |
33.65 |
3 |
408 |
买入 |
| 09:34:57 |
33.68 |
2 |
410 |
买入 |
| 09:35:00 |
33.68 |
1 |
411 |
买入 |
| 09:35:06 |
33.77 |
1 |
412 |
买入 |
| 09:35:09 |
33.77 |
1 |
413 |
买入 |
| 09:35:12 |
33.78 |
1 |
414 |
买入 |
| 09:35:18 |
33.79 |
12 |
426 |
买入 |
| 09:35:24 |
33.8 |
15 |
441 |
卖出 |
| 09:35:27 |
33.89 |
4 |
445 |
买入 |
| 09:35:36 |
33.81 |
23 |
468 |
卖出 |
| 09:35:39 |
33.81 |
7 |
475 |
买入 |
| 09:35:42 |
33.96 |
15 |
490 |
买入 |
| 09:35:45 |
33.81 |
2 |
492 |
卖出 |
| 09:35:48 |
33.81 |
1 |
493 |
卖出 |
| 09:35:51 |
33.79 |
8 |
501 |
卖出 |
| 09:35:54 |
33.78 |
6 |
507 |
卖出 |
| 09:35:57 |
33.69 |
9 |
516 |
卖出 |
| 09:36:00 |
33.8 |
4 |
520 |
买入 |
| 09:36:06 |
33.69 |
3 |
523 |
卖出 |
| 09:36:09 |
33.6 |
5 |
528 |
卖出 |
| 09:36:12 |
33.69 |
1 |
529 |
买入 |
| 09:36:15 |
33.7 |
4 |
533 |
买入 |
| 09:36:18 |
33.7 |
1 |
534 |
卖出 |
| 09:36:21 |
33.69 |
3 |
537 |
买入 |
| 09:36:24 |
33.66 |
1 |
538 |
卖出 |
| 09:36:27 |
33.69 |
1 |
539 |
买入 |
| 09:36:36 |
33.61 |
3 |
542 |
卖出 |
| 09:36:51 |
33.62 |
13 |
555 |
买入 |
| 09:36:57 |
33.62 |
12 |
567 |
卖出 |
| 09:37:12 |
33.62 |
3 |
570 |
卖出 |
| 09:37:18 |
33.62 |
7 |
577 |
卖出 |
| 09:37:27 |
33.63 |
3 |
580 |
卖出 |
| 09:37:30 |
33.64 |
2 |
582 |
买入 |
| 09:37:33 |
33.61 |
1 |
583 |
买入 |
| 09:37:36 |
33.61 |
1 |
584 |
买入 |
| 09:37:57 |
33.35 |
1 |
585 |
卖出 |
| 09:38:09 |
33.2 |
20 |
605 |
卖出 |
| 09:38:12 |
33.3 |
2 |
607 |
买入 |
| 09:38:30 |
33.35 |
1 |
608 |
卖出 |
| 09:38:39 |
33.2 |
20 |
628 |
卖出 |
| 09:38:51 |
33.44 |
5 |
633 |
买入 |
| 09:39:00 |
33.39 |
1 |
634 |
买入 |
| 09:39:09 |
33.49 |
8 |
642 |
买入 |
| 09:39:27 |
33.49 |
6 |
648 |
买入 |
| 09:39:30 |
33.5 |
1 |
649 |
卖出 |
| 09:39:33 |
33.49 |
1 |
650 |
卖出 |
| 09:39:54 |
33.64 |
6 |
656 |
买入 |
| 09:40:09 |
33.41 |
18 |
674 |
卖出 |
| 09:41:30 |
33.5 |
2 |
676 |
买入 |
| 09:42:15 |
33.46 |
2 |
678 |
卖出 |
| 09:42:18 |
33.47 |
1 |
679 |
卖出 |
| 09:42:33 |
33.46 |
3 |
682 |
卖出 |
| 09:42:51 |
33.48 |
1 |
683 |
买入 |
| 09:43:00 |
33.65 |
4 |
687 |
买入 |
| 09:43:03 |
33.49 |
1 |
688 |
卖出 |
| 09:43:24 |
33.46 |
18 |
706 |
卖出 |
| 09:43:45 |
33.46 |
10 |
716 |
卖出 |
| 09:43:51 |
33.64 |
1 |
717 |
买入 |
| 09:43:57 |
33.62 |
1 |
718 |
买入 |
| 09:44:09 |
33.75 |
2 |
720 |
买入 |
| 09:44:12 |
33.78 |
7 |
727 |
买入 |
| 09:44:30 |
33.75 |
1 |
728 |
买入 |
| 09:44:39 |
33.75 |
2 |
730 |
买入 |
| 09:44:45 |
33.75 |
1 |
731 |
买入 |
| 09:44:54 |
33.78 |
1 |
732 |
买入 |
| 09:45:00 |
33.92 |
1 |
733 |
买入 |
| 09:45:03 |
33.9 |
37 |
770 |
卖出 |
| 09:45:09 |
33.76 |
33 |
803 |
卖出 |
| 09:45:21 |
33.79 |
1 |
804 |
卖出 |
| 09:45:24 |
33.89 |
2 |
806 |
买入 |
| 09:45:33 |
33.8 |
11 |
817 |
卖出 |
| 09:45:39 |
33.89 |
1 |
818 |
买入 |
| 09:45:42 |
33.79 |
14 |
832 |
卖出 |
| 09:45:45 |
33.9 |
23 |
855 |
买入 |
| 09:45:51 |
33.9 |
2 |
857 |
买入 |
| 09:45:57 |
33.9 |
6 |
863 |
买入 |
| 09:46:00 |
33.88 |
1 |
864 |
卖出 |
| 09:46:06 |
33.9 |
7 |
871 |
买入 |
| 09:46:27 |
33.79 |
10 |
881 |
卖出 |
| 09:46:33 |
33.93 |
8 |
889 |
买入 |
| 09:46:42 |
33.76 |
30 |
919 |
卖出 |
| 09:47:36 |
33.78 |
47 |
966 |
卖出 |
| 09:48:42 |
33.8 |
3 |
969 |
卖出 |
| 09:48:51 |
33.8 |
2 |
971 |
卖出 |
| 09:48:57 |
33.8 |
1 |
972 |
卖出 |
| 09:49:00 |
33.9 |
1 |
973 |
买入 |
| 09:49:24 |
33.9 |
1 |
974 |
买入 |
| 09:49:27 |
33.93 |
4 |
978 |
买入 |
| 09:49:36 |
33.93 |
3 |
981 |
卖出 |
| 09:49:42 |
33.93 |
1 |
982 |
买入 |
| 09:50:18 |
33.94 |
10 |
992 |
买入 |
| 09:50:21 |
33.97 |
5 |
997 |
买入 |
| 09:50:24 |
34 |
8 |
1005 |
买入 |
| 09:50:27 |
34.1 |
3 |
1008 |
买入 |
| 09:50:48 |
34.1 |
2 |
1010 |
买入 |
| 09:50:51 |
34.1 |
1 |
1011 |
买入 |
| 09:50:54 |
34.1 |
1 |
1012 |
卖出 |
| 09:50:57 |
34.12 |
3 |
1015 |
买入 |
| 09:51:00 |
34.06 |
3 |
1018 |
卖出 |
| 09:51:06 |
34.02 |
4 |
1022 |
卖出 |
| 09:51:09 |
34.04 |
3 |
1025 |
卖出 |
| 09:51:12 |
34.04 |
4 |
1029 |
买入 |
| 09:51:15 |
34.04 |
1 |
1030 |
买入 |
| 09:51:18 |
33.98 |
1 |
1031 |
卖出 |
| 09:51:21 |
33.97 |
2 |
1033 |
卖出 |
| 09:51:36 |
33.98 |
2 |
1035 |
卖出 |
| 09:51:51 |
34.01 |
4 |
1039 |
买入 |
| 09:51:57 |
34.01 |
4 |
1043 |
买入 |
| 09:52:21 |
34.07 |
1 |
1044 |
买入 |
| 09:52:24 |
34 |
1 |
1045 |
卖出 |
| 09:52:39 |
34.15 |
16 |
1061 |
买入 |
| 09:52:51 |
34.42 |
10 |
1071 |
买入 |
| 09:52:54 |
34.29 |
12 |
1083 |
卖出 |
| 09:53:06 |
34.33 |
3 |
1086 |
卖出 |
| 09:53:09 |
34.03 |
119 |
1205 |
卖出 |
| 09:53:12 |
33.96 |
3 |
1208 |
卖出 |
| 09:53:21 |
33.99 |
1 |
1209 |
买入 |
| 09:53:33 |
34.55 |
42 |
1251 |
买入 |
| 09:54:06 |
34.43 |
24 |
1275 |
买入 |
| 09:54:12 |
34.36 |
1 |
1276 |
卖出 |
| 09:54:24 |
34.39 |
23 |
1299 |
买入 |
| 09:54:39 |
34.34 |
4 |
1303 |
卖出 |
| 09:54:54 |
34.39 |
51 |
1354 |
买入 |
| 09:54:57 |
34.39 |
3 |
1357 |
卖出 |
| 09:55:06 |
34.4 |
22 |
1379 |
买入 |
| 09:55:09 |
34.4 |
2 |
1381 |
卖出 |
| 09:55:12 |
34.4 |
4 |
1385 |
卖出 |
| 09:55:18 |
34.41 |
5 |
1390 |
卖出 |
| 09:55:27 |
34.46 |
12 |
1402 |
买入 |
| 09:55:42 |
34.5 |
2 |
1404 |
买入 |
| 09:55:45 |
34.49 |
4 |
1408 |
卖出 |
| 09:55:51 |
34.43 |
2 |
1410 |
卖出 |
| 09:56:03 |
34.55 |
8 |
1418 |
买入 |
| 09:56:06 |
34.56 |
12 |
1430 |
买入 |
| 09:56:09 |
34.49 |
28 |
1458 |
卖出 |
| 09:56:15 |
34.58 |
2 |
1460 |
卖出 |
| 09:56:24 |
34.72 |
18 |
1478 |
买入 |
| 09:56:27 |
34.71 |
6 |
1484 |
买入 |
| 09:56:30 |
34.76 |
10 |
1494 |
买入 |
| 09:56:33 |
34.64 |
10 |
1504 |
卖出 |
| 09:56:39 |
34.71 |
5 |
1509 |
买入 |
| 09:56:54 |
34.64 |
4 |
1513 |
卖出 |
| 09:57:03 |
34.76 |
23 |
1536 |
买入 |
| 09:57:06 |
34.66 |
2 |
1538 |
卖出 |
| 09:57:09 |
34.66 |
1 |
1539 |
卖出 |
| 09:57:18 |
34.6 |
12 |
1551 |
卖出 |
| 09:57:24 |
34.56 |
2 |
1553 |
卖出 |
| 09:57:33 |
34.56 |
1 |
1554 |
卖出 |
| 09:57:48 |
34.51 |
5 |
1559 |
卖出 |
| 09:58:06 |
34.57 |
6 |
1565 |
卖出 |
| 09:58:15 |
34.57 |
10 |
1575 |
买入 |
| 09:58:21 |
34.51 |
6 |
1581 |
卖出 |
| 09:58:54 |
34.57 |
3 |
1584 |
买入 |
| 09:58:57 |
34.65 |
16 |
1600 |
买入 |
| 09:59:00 |
34.62 |
2 |
1602 |
卖出 |
| 09:59:06 |
34.66 |
1 |
1603 |
买入 |
| 09:59:51 |
34.6 |
1 |
1604 |
卖出 |
| 10:00:06 |
34.6 |
2 |
1606 |
卖出 |
| 10:00:09 |
34.57 |
13 |
1619 |
卖出 |
| 10:00:15 |
34.51 |
5 |
1624 |
卖出 |
| 10:00:18 |
34.53 |
2 |
1626 |
买入 |
| 10:00:21 |
34.52 |
5 |
1631 |
卖出 |
| 10:00:24 |
34.52 |
1 |
1632 |
卖出 |
| 10:00:27 |
34.71 |
9 |
1641 |
买入 |
| 10:00:30 |
34.51 |
6 |
1647 |
卖出 |
| 10:00:33 |
34.51 |
1 |
1648 |
卖出 |
| 10:00:45 |
34.51 |
9 |
1657 |
卖出 |
| 10:00:48 |
34.51 |
4 |
1661 |
买入 |
| 10:00:51 |
34.63 |
18 |
1679 |
买入 |
| 10:00:54 |
34.63 |
3 |
1682 |
卖出 |
| 10:01:03 |
34.63 |
2 |
1684 |
买入 |
| 10:01:27 |
34.58 |
1 |
1685 |
卖出 |
| 10:01:39 |
34.58 |
2 |
1687 |
卖出 |
| 10:01:42 |
34.58 |
3 |
1690 |
卖出 |
| 10:01:57 |
34.56 |
1 |
1691 |
买入 |
| 10:02:03 |
34.57 |
3 |
1694 |
买入 |
| 10:02:09 |
34.58 |
2 |
1696 |
买入 |
| 10:02:15 |
34.58 |
2 |
1698 |
买入 |
| 10:02:54 |
34.53 |
3 |
1701 |
卖出 |
| 10:03:12 |
34.63 |
2 |
1703 |
买入 |
| 10:03:15 |
34.53 |
2 |
1705 |
卖出 |
| 10:03:18 |
34.52 |
2 |
1707 |
卖出 |
| 10:04:15 |
34.57 |
1 |
1708 |
买入 |
| 10:04:30 |
34.57 |
3 |
1711 |
买入 |
| 10:04:36 |
34.56 |
1 |
1712 |
买入 |
| 10:04:42 |
34.56 |
1 |
1713 |
买入 |
| 10:04:48 |
34.57 |
3 |
1716 |
买入 |
| 10:04:57 |
34.5 |
20 |
1736 |
卖出 |
| 10:05:00 |
34.6 |
3 |
1739 |
买入 |
| 10:05:06 |
34.58 |
1 |
1740 |
买入 |
| 10:05:09 |
34.56 |
17 |
1757 |
买入 |
| 10:05:12 |
34.6 |
4 |
1761 |
买入 |
| 10:05:15 |
34.63 |
6 |
1767 |
买入 |
| 10:05:21 |
34.65 |
4 |
1771 |
买入 |
| 10:05:30 |
34.6 |
5 |
1776 |
卖出 |
| 10:06:00 |
34.59 |
1 |
1777 |
买入 |
| 10:06:06 |
34.59 |
5 |
1782 |
买入 |
| 10:06:18 |
34.59 |
2 |
1784 |
买入 |
| 10:06:21 |
34.59 |
23 |
1807 |
买入 |
| 10:06:33 |
34.65 |
1 |
1808 |
买入 |
| 10:06:39 |
34.65 |
2 |
1810 |
买入 |
| 10:06:48 |
34.65 |
4 |
1814 |
买入 |
| 10:06:54 |
34.6 |
2 |
1816 |
卖出 |
| 10:07:09 |
34.67 |
5 |
1821 |
买入 |
| 10:07:12 |
34.66 |
8 |
1829 |
卖出 |
| 10:07:15 |
34.66 |
1 |
1830 |
卖出 |
| 10:07:18 |
34.6 |
2 |
1832 |
卖出 |
| 10:07:21 |
34.59 |
5 |
1837 |
卖出 |
| 10:07:42 |
34.6 |
2 |
1839 |
买入 |
| 10:07:48 |
34.6 |
2 |
1841 |
卖出 |
| 10:07:54 |
34.53 |
1 |
1842 |
卖出 |
| 10:07:57 |
34.6 |
5 |
1847 |
卖出 |
| 10:08:12 |
34.64 |
19 |
1866 |
买入 |
| 10:08:21 |
34.57 |
1 |
1867 |
卖出 |
| 10:08:33 |
34.6 |
4 |
1871 |
买入 |
| 10:08:42 |
34.58 |
5 |
1876 |
卖出 |
| 10:09:42 |
34.68 |
4 |
1880 |
买入 |
| 10:10:06 |
34.67 |
1 |
1881 |
买入 |
| 10:10:12 |
34.67 |
3 |
1884 |
买入 |
| 10:10:18 |
34.7 |
5 |
1889 |
买入 |
| 10:10:21 |
34.7 |
7 |
1896 |
买入 |
| 10:10:48 |
34.68 |
2 |
1898 |
卖出 |
| 10:11:42 |
34.64 |
2 |
1900 |
卖出 |
| 10:11:48 |
34.64 |
3 |
1903 |
买入 |
| 10:12:03 |
34.64 |
1 |
1904 |
买入 |
| 10:12:12 |
34.64 |
1 |
1905 |
买入 |
| 10:12:18 |
34.71 |
5 |
1910 |
买入 |
| 10:13:00 |
34.71 |
3 |
1913 |
买入 |
| 10:13:03 |
34.59 |
1 |
1914 |
卖出 |
| 10:13:15 |
34.6 |
2 |
1916 |
卖出 |
| 10:13:21 |
34.72 |
1 |
1917 |
买入 |
| 10:13:24 |
34.61 |
2 |
1919 |
卖出 |
| 10:13:42 |
34.61 |
1 |
1920 |
卖出 |
| 10:13:48 |
34.63 |
2 |
1922 |
卖出 |
| 10:13:57 |
34.63 |
2 |
1924 |
卖出 |
| 10:14:21 |
34.61 |
12 |
1936 |
卖出 |
| 10:14:36 |
34.58 |
5 |
1941 |
卖出 |
| 10:14:48 |
34.55 |
4 |
1945 |
卖出 |
| 10:15:03 |
34.5 |
21 |
1966 |
卖出 |
| 10:15:09 |
34.5 |
20 |
1986 |
卖出 |
| 10:15:12 |
34.49 |
3 |
1989 |
卖出 |
| 10:15:15 |
34.5 |
1 |
1990 |
卖出 |
| 10:15:36 |
34.4 |
8 |
1998 |
卖出 |
| 10:15:48 |
34.4 |
5 |
2003 |
买入 |