义翘神州[301047]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
340.8 |
1 |
1 |
集合竞价 |
| 09:17:09 |
340.81 |
1 |
1 |
集合竞价 |
| 09:17:18 |
340.81 |
2 |
2 |
集合竞价 |
| 09:17:54 |
340.82 |
1 |
1 |
集合竞价 |
| 09:18:12 |
340 |
8 |
8 |
集合竞价 |
| 09:18:39 |
340 |
8 |
8 |
集合竞价 |
| 09:19:06 |
340.51 |
3 |
3 |
集合竞价 |
| 09:19:15 |
340.81 |
1 |
1 |
集合竞价 |
| 09:19:42 |
340.51 |
3 |
3 |
集合竞价 |
| 09:20:03 |
340.8 |
3 |
3 |
集合竞价 |
| 09:20:39 |
340.51 |
4 |
4 |
集合竞价 |
| 09:22:09 |
340.01 |
5 |
5 |
集合竞价 |
| 09:22:18 |
340 |
7 |
7 |
集合竞价 |
| 09:22:36 |
340 |
9 |
9 |
集合竞价 |
| 09:22:45 |
340 |
10 |
10 |
集合竞价 |
| 09:22:54 |
340 |
13 |
13 |
集合竞价 |
| 09:24:06 |
340 |
14 |
14 |
集合竞价 |
| 09:24:15 |
340 |
15 |
15 |
集合竞价 |
| 09:24:24 |
340 |
17 |
17 |
集合竞价 |
| 09:24:33 |
340 |
19 |
19 |
集合竞价 |
| 09:24:42 |
340 |
19 |
19 |
集合竞价 |
| 09:24:51 |
340 |
19 |
19 |
集合竞价 |
| 09:25:00 |
339.5 |
25 |
25 |
集合竞价 |
| 09:25:03 |
339.98 |
43 |
68 |
买入 |
| 09:30:03 |
339.32 |
13 |
81 |
卖出 |
| 09:30:06 |
339.4 |
6 |
87 |
买入 |
| 09:30:09 |
339 |
3 |
90 |
卖出 |
| 09:30:21 |
338.51 |
1 |
91 |
卖出 |
| 09:30:24 |
338.92 |
4 |
95 |
买入 |
| 09:30:30 |
339.35 |
3 |
98 |
买入 |
| 09:30:33 |
338.75 |
4 |
102 |
卖出 |
| 09:30:36 |
339.35 |
2 |
104 |
买入 |
| 09:30:42 |
338.92 |
10 |
114 |
卖出 |
| 09:30:45 |
338.93 |
2 |
116 |
买入 |
| 09:30:48 |
339.46 |
6 |
122 |
买入 |
| 09:30:51 |
339.01 |
2 |
124 |
卖出 |
| 09:30:57 |
339.46 |
7 |
131 |
买入 |
| 09:31:00 |
339.02 |
6 |
137 |
卖出 |
| 09:31:03 |
339.46 |
1 |
138 |
买入 |
| 09:31:06 |
339.46 |
44 |
182 |
买入 |
| 09:31:12 |
339.73 |
1 |
183 |
买入 |
| 09:31:15 |
339.73 |
10 |
193 |
买入 |
| 09:31:18 |
339.73 |
3 |
196 |
卖出 |
| 09:31:21 |
341.99 |
10 |
206 |
买入 |
| 09:31:24 |
341.01 |
1 |
207 |
卖出 |
| 09:31:30 |
342.59 |
2 |
209 |
买入 |
| 09:31:33 |
342.59 |
1 |
210 |
买入 |
| 09:31:39 |
342.59 |
2 |
212 |
买入 |
| 09:31:42 |
342.6 |
3 |
215 |
买入 |
| 09:31:45 |
342.47 |
16 |
231 |
卖出 |
| 09:31:48 |
342.59 |
2 |
233 |
卖出 |
| 09:31:51 |
342.59 |
2 |
235 |
卖出 |
| 09:31:54 |
340.01 |
3 |
238 |
卖出 |
| 09:31:57 |
342.59 |
7 |
245 |
买入 |
| 09:32:00 |
342.59 |
1 |
246 |
买入 |
| 09:32:12 |
340.07 |
2 |
248 |
卖出 |
| 09:32:15 |
342.31 |
1 |
249 |
买入 |
| 09:32:27 |
341.99 |
2 |
251 |
买入 |
| 09:32:30 |
342 |
5 |
256 |
买入 |
| 09:32:33 |
341.03 |
1 |
257 |
卖出 |
| 09:32:36 |
341.99 |
1 |
258 |
卖出 |
| 09:32:57 |
341.99 |
2 |
260 |
买入 |
| 09:33:03 |
341.89 |
2 |
262 |
买入 |
| 09:33:15 |
341.88 |
2 |
264 |
卖出 |
| 09:33:27 |
341 |
1 |
265 |
卖出 |
| 09:33:33 |
341.88 |
4 |
269 |
买入 |
| 09:33:36 |
341.88 |
1 |
270 |
买入 |
| 09:33:39 |
340.63 |
1 |
271 |
卖出 |
| 09:33:45 |
341.5 |
3 |
274 |
买入 |
| 09:33:48 |
341.87 |
1 |
275 |
买入 |
| 09:33:51 |
340.51 |
9 |
284 |
卖出 |
| 09:33:54 |
340.51 |
1 |
285 |
买入 |
| 09:33:57 |
341.87 |
2 |
287 |
买入 |
| 09:34:03 |
341.5 |
1 |
288 |
卖出 |
| 09:34:09 |
341.5 |
1 |
289 |
卖出 |
| 09:34:12 |
340.63 |
7 |
296 |
卖出 |
| 09:34:15 |
341.5 |
2 |
298 |
买入 |
| 09:34:18 |
341.5 |
1 |
299 |
买入 |
| 09:34:24 |
341.5 |
2 |
301 |
买入 |
| 09:34:30 |
341 |
2 |
303 |
卖出 |
| 09:34:33 |
340.98 |
3 |
306 |
卖出 |
| 09:34:36 |
341.13 |
1 |
307 |
买入 |
| 09:34:39 |
340.89 |
2 |
309 |
卖出 |
| 09:34:48 |
340.98 |
5 |
314 |
卖出 |
| 09:35:00 |
340.98 |
2 |
316 |
卖出 |
| 09:35:09 |
341 |
2 |
318 |
卖出 |
| 09:35:15 |
341.46 |
1 |
319 |
买入 |
| 09:35:18 |
340.98 |
2 |
321 |
卖出 |
| 09:35:21 |
340.98 |
1 |
322 |
买入 |
| 09:35:27 |
340.98 |
1 |
323 |
买入 |
| 09:35:33 |
340.9 |
1 |
324 |
卖出 |
| 09:35:36 |
340.9 |
1 |
325 |
买入 |
| 09:35:39 |
340.98 |
2 |
327 |
买入 |
| 09:35:42 |
340.88 |
5 |
332 |
卖出 |
| 09:35:45 |
340.88 |
1 |
333 |
买入 |
| 09:35:51 |
340.88 |
2 |
335 |
买入 |
| 09:35:57 |
340.88 |
1 |
336 |
买入 |
| 09:36:00 |
340.88 |
1 |
337 |
买入 |
| 09:36:03 |
340.87 |
2 |
339 |
卖出 |
| 09:36:09 |
340.86 |
5 |
344 |
买入 |
| 09:36:15 |
340.86 |
5 |
349 |
买入 |
| 09:36:18 |
340.69 |
1 |
350 |
卖出 |
| 09:36:24 |
340.69 |
5 |
355 |
买入 |
| 09:36:33 |
340.67 |
3 |
358 |
卖出 |
| 09:36:36 |
340.69 |
7 |
365 |
买入 |
| 09:36:39 |
340.68 |
2 |
367 |
卖出 |
| 09:36:42 |
340.69 |
1 |
368 |
买入 |
| 09:36:45 |
340.69 |
2 |
370 |
买入 |
| 09:36:48 |
340.69 |
4 |
374 |
买入 |
| 09:36:57 |
340.6 |
2 |
376 |
卖出 |
| 09:37:00 |
340.69 |
1 |
377 |
买入 |
| 09:37:06 |
340.87 |
6 |
383 |
买入 |
| 09:37:09 |
340.98 |
1 |
384 |
买入 |
| 09:37:18 |
341.5 |
2 |
386 |
买入 |
| 09:37:21 |
341.5 |
6 |
392 |
买入 |
| 09:37:24 |
341.89 |
4 |
396 |
买入 |
| 09:37:27 |
341.9 |
2 |
398 |
买入 |
| 09:37:30 |
341.9 |
2 |
400 |
买入 |
| 09:37:33 |
341.78 |
4 |
404 |
卖出 |
| 09:37:36 |
341.78 |
4 |
408 |
买入 |
| 09:37:39 |
341.78 |
4 |
412 |
买入 |
| 09:37:42 |
341.89 |
2 |
414 |
买入 |
| 09:37:45 |
341.89 |
1 |
415 |
买入 |
| 09:37:48 |
341.89 |
3 |
418 |
买入 |
| 09:37:51 |
341.89 |
1 |
419 |
买入 |
| 09:37:54 |
341.89 |
11 |
430 |
买入 |
| 09:38:03 |
341.89 |
3 |
433 |
卖出 |
| 09:38:12 |
341.9 |
1 |
434 |
买入 |
| 09:38:18 |
341.9 |
1 |
435 |
卖出 |
| 09:38:21 |
341.98 |
1 |
436 |
买入 |
| 09:38:45 |
341.98 |
2 |
438 |
买入 |
| 09:38:54 |
341.88 |
1 |
439 |
卖出 |
| 09:38:57 |
341.9 |
1 |
440 |
买入 |
| 09:39:00 |
341.88 |
1 |
441 |
卖出 |
| 09:39:03 |
341.88 |
1 |
442 |
买入 |
| 09:39:12 |
341.78 |
4 |
446 |
卖出 |
| 09:39:15 |
341.88 |
3 |
449 |
买入 |
| 09:39:24 |
341 |
1 |
450 |
卖出 |
| 09:39:36 |
341 |
1 |
451 |
卖出 |
| 09:39:42 |
341 |
1 |
452 |
卖出 |
| 09:39:45 |
341 |
4 |
456 |
卖出 |
| 09:39:57 |
340.88 |
6 |
462 |
卖出 |
| 09:40:03 |
340.77 |
1 |
463 |
卖出 |
| 09:40:09 |
340.77 |
3 |
466 |
卖出 |
| 09:40:12 |
340.77 |
4 |
470 |
卖出 |
| 09:40:18 |
340.66 |
30 |
500 |
卖出 |
| 09:40:21 |
341.7 |
1 |
501 |
买入 |
| 09:40:24 |
341.7 |
1 |
502 |
买入 |
| 09:40:27 |
341 |
2 |
504 |
卖出 |
| 09:40:30 |
340.78 |
3 |
507 |
卖出 |
| 09:40:33 |
340.66 |
1 |
508 |
买入 |
| 09:40:36 |
340.6 |
1 |
509 |
卖出 |
| 09:40:39 |
340.66 |
1 |
510 |
买入 |
| 09:40:42 |
340.66 |
4 |
514 |
买入 |
| 09:40:45 |
340.66 |
3 |
517 |
买入 |
| 09:40:48 |
340.66 |
4 |
521 |
买入 |
| 09:40:51 |
340.66 |
2 |
523 |
买入 |
| 09:40:54 |
340.66 |
3 |
526 |
买入 |
| 09:40:57 |
340.66 |
1 |
527 |
买入 |
| 09:41:00 |
340.6 |
4 |
531 |
卖出 |
| 09:41:03 |
340.61 |
2 |
533 |
买入 |
| 09:41:06 |
340.61 |
3 |
536 |
买入 |
| 09:41:09 |
340.66 |
17 |
553 |
买入 |
| 09:41:12 |
340.66 |
1 |
554 |
卖出 |
| 09:41:21 |
341.69 |
5 |
559 |
买入 |
| 09:41:30 |
341.7 |
2 |
561 |
买入 |
| 09:41:33 |
341.7 |
4 |
565 |
买入 |
| 09:41:39 |
340.72 |
5 |
570 |
卖出 |
| 09:41:42 |
341.77 |
2 |
572 |
买入 |
| 09:41:45 |
341.73 |
1 |
573 |
卖出 |
| 09:41:48 |
341.78 |
4 |
577 |
买入 |
| 09:41:51 |
341.78 |
1 |
578 |
买入 |
| 09:41:57 |
341.7 |
1 |
579 |
买入 |
| 09:42:00 |
340.72 |
4 |
583 |
卖出 |
| 09:42:03 |
340.77 |
1 |
584 |
卖出 |
| 09:42:09 |
341.9 |
2 |
586 |
买入 |
| 09:42:12 |
341.9 |
3 |
589 |
买入 |
| 09:42:15 |
341.72 |
5 |
594 |
卖出 |
| 09:42:21 |
341.98 |
4 |
598 |
买入 |
| 09:42:24 |
340.83 |
4 |
602 |
卖出 |
| 09:42:33 |
341.88 |
1 |
603 |
买入 |
| 09:42:39 |
341.9 |
1 |
604 |
买入 |
| 09:42:51 |
341.82 |
6 |
610 |
卖出 |
| 09:42:54 |
341.82 |
5 |
615 |
买入 |
| 09:43:00 |
341.82 |
7 |
622 |
买入 |
| 09:43:03 |
341.96 |
5 |
627 |
买入 |
| 09:43:12 |
341.98 |
4 |
631 |
买入 |
| 09:43:18 |
341.99 |
3 |
634 |
买入 |
| 09:43:24 |
341.99 |
1 |
635 |
买入 |
| 09:43:27 |
341.98 |
2 |
637 |
卖出 |
| 09:43:30 |
341.98 |
1 |
638 |
买入 |
| 09:43:33 |
341.98 |
3 |
641 |
买入 |
| 09:43:39 |
341.98 |
2 |
643 |
买入 |
| 09:43:45 |
341.82 |
2 |
645 |
卖出 |
| 09:43:51 |
341.81 |
1 |
646 |
卖出 |
| 09:43:54 |
341.82 |
1 |
647 |
买入 |
| 09:44:00 |
341.81 |
1 |
648 |
买入 |
| 09:44:06 |
340.8 |
5 |
653 |
卖出 |
| 09:44:09 |
341.81 |
2 |
655 |
买入 |
| 09:44:12 |
341.8 |
3 |
658 |
卖出 |
| 09:44:15 |
340.8 |
1 |
659 |
卖出 |
| 09:44:30 |
341.98 |
8 |
667 |
买入 |
| 09:44:48 |
340.81 |
1 |
668 |
卖出 |
| 09:44:57 |
341.77 |
1 |
669 |
买入 |
| 09:45:03 |
340.8 |
6 |
675 |
卖出 |
| 09:45:09 |
340.81 |
3 |
678 |
卖出 |
| 09:45:12 |
340.81 |
12 |
690 |
买入 |
| 09:45:18 |
340.81 |
2 |
692 |
买入 |
| 09:45:21 |
340.81 |
3 |
695 |
卖出 |
| 09:45:39 |
341.77 |
1 |
696 |
买入 |
| 09:45:48 |
341.77 |
2 |
698 |
卖出 |
| 09:45:51 |
341.77 |
1 |
699 |
卖出 |
| 09:45:57 |
341.82 |
1 |
700 |
买入 |
| 09:46:00 |
341.77 |
5 |
705 |
卖出 |
| 09:46:03 |
341.77 |
1 |
706 |
买入 |
| 09:46:06 |
341.77 |
3 |
709 |
买入 |
| 09:46:09 |
341.77 |
2 |
711 |
买入 |
| 09:46:12 |
341.77 |
1 |
712 |
买入 |
| 09:46:15 |
341.6 |
2 |
714 |
卖出 |
| 09:46:18 |
341.88 |
1 |
715 |
买入 |
| 09:46:21 |
341.77 |
1 |
716 |
卖出 |
| 09:46:33 |
341.8 |
1 |
717 |
买入 |
| 09:46:48 |
341.95 |
3 |
720 |
买入 |
| 09:46:51 |
341.79 |
1 |
721 |
卖出 |
| 09:47:06 |
341.97 |
1 |
722 |
买入 |
| 09:47:09 |
341.98 |
2 |
724 |
买入 |
| 09:47:15 |
342.25 |
3 |
727 |
买入 |
| 09:47:27 |
342.25 |
1 |
728 |
买入 |
| 09:47:33 |
342.25 |
2 |
730 |
卖出 |
| 09:47:39 |
342.3 |
3 |
733 |
买入 |
| 09:47:45 |
342.25 |
1 |
734 |
卖出 |
| 09:47:48 |
342.25 |
1 |
735 |
买入 |
| 09:47:51 |
342.25 |
2 |
737 |
买入 |
| 09:47:54 |
342.25 |
1 |
738 |
买入 |
| 09:48:06 |
342.32 |
3 |
741 |
买入 |
| 09:48:12 |
342.3 |
1 |
742 |
卖出 |
| 09:48:15 |
342.3 |
3 |
745 |
买入 |
| 09:48:18 |
342.5 |
8 |
753 |
买入 |
| 09:48:36 |
342.45 |
1 |
754 |
买入 |
| 09:48:42 |
342.51 |
1 |
755 |
卖出 |
| 09:48:45 |
342.5 |
2 |
757 |
卖出 |
| 09:48:48 |
342.49 |
9 |
766 |
卖出 |
| 09:48:51 |
342.49 |
1 |
767 |
卖出 |
| 09:48:54 |
342.45 |
5 |
772 |
卖出 |
| 09:48:57 |
342.45 |
2 |
774 |
买入 |
| 09:49:06 |
342.45 |
2 |
776 |
买入 |
| 09:49:09 |
342.46 |
1 |
777 |
买入 |
| 09:49:12 |
342.51 |
1 |
778 |
买入 |
| 09:49:15 |
342.42 |
2 |
780 |
卖出 |
| 09:49:18 |
342.51 |
1 |
781 |
买入 |
| 09:49:24 |
342.52 |
1 |
782 |
买入 |
| 09:49:33 |
342.32 |
1 |
783 |
卖出 |
| 09:49:36 |
342.32 |
1 |
784 |
卖出 |
| 09:49:48 |
342.49 |
9 |
793 |
买入 |
| 09:49:54 |
342.27 |
2 |
795 |
卖出 |
| 09:50:06 |
342.75 |
1 |
796 |
买入 |
| 09:50:09 |
342.75 |
2 |
798 |
买入 |
| 09:50:12 |
342.32 |
4 |
802 |
卖出 |
| 09:50:21 |
342.5 |
3 |
805 |
买入 |
| 09:50:30 |
342.75 |
1 |
806 |
买入 |
| 09:50:42 |
342.9 |
2 |
808 |
买入 |
| 09:50:45 |
342.9 |
1 |
809 |
卖出 |
| 09:50:48 |
342.99 |
13 |
822 |
买入 |
| 09:51:03 |
343 |
3 |
825 |
买入 |
| 09:51:06 |
343.5 |
15 |
840 |
买入 |
| 09:51:09 |
342.99 |
3 |
843 |
卖出 |
| 09:51:12 |
342.98 |
1 |
844 |
买入 |
| 09:51:15 |
342.98 |
2 |
846 |
买入 |
| 09:51:18 |
342.98 |
2 |
848 |
买入 |
| 09:51:21 |
342.99 |
3 |
851 |
买入 |
| 09:51:30 |
343.28 |
1 |
852 |
买入 |
| 09:51:42 |
343.47 |
1 |
853 |
买入 |
| 09:51:48 |
343.33 |
1 |
854 |
卖出 |
| 09:51:51 |
343.33 |
1 |
855 |
卖出 |
| 09:51:54 |
343.49 |
3 |
858 |
买入 |
| 09:51:57 |
343.48 |
1 |
859 |
卖出 |
| 09:52:00 |
343.5 |
2 |
861 |
买入 |
| 09:52:03 |
343.59 |
3 |
864 |
买入 |
| 09:52:06 |
343.6 |
4 |
868 |
买入 |
| 09:52:09 |
343.79 |
5 |
873 |
买入 |
| 09:52:12 |
343.6 |
12 |
885 |
卖出 |
| 09:52:15 |
343.8 |
1 |
886 |
买入 |
| 09:52:18 |
343.9 |
4 |
890 |
买入 |
| 09:52:24 |
343.98 |
3 |
893 |
买入 |
| 09:52:27 |
344 |
7 |
900 |
买入 |
| 09:52:36 |
344.01 |
4 |
904 |
买入 |
| 09:52:39 |
344.04 |
1 |
905 |
买入 |
| 09:52:42 |
344.49 |
10 |
915 |
买入 |
| 09:52:51 |
344.46 |
1 |
916 |
买入 |
| 09:52:54 |
344.46 |
7 |
923 |
买入 |
| 09:52:57 |
344.51 |
4 |
927 |
买入 |
| 09:53:00 |
344.6 |
5 |
932 |
买入 |
| 09:53:03 |
344.48 |
5 |
937 |
卖出 |
| 09:53:06 |
344.6 |
1 |
938 |
卖出 |
| 09:53:09 |
344.96 |
1 |
939 |
买入 |
| 09:53:12 |
344.6 |
3 |
942 |
卖出 |
| 09:53:15 |
344.7 |
5 |
947 |
卖出 |
| 09:53:18 |
344.89 |
1 |
948 |
买入 |
| 09:53:21 |
344.95 |
21 |
969 |
买入 |
| 09:53:27 |
344.86 |
5 |
974 |
卖出 |