义翘神州[301047]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
110.08 |
3 |
3 |
集合竞价 |
| 09:15:12 |
111.5 |
3 |
3 |
集合竞价 |
| 09:15:39 |
110.08 |
8 |
8 |
集合竞价 |
| 09:15:48 |
110.08 |
8 |
8 |
集合竞价 |
| 09:16:15 |
110.1 |
8 |
8 |
集合竞价 |
| 09:16:33 |
110.08 |
10 |
10 |
集合竞价 |
| 09:16:42 |
110.08 |
10 |
10 |
集合竞价 |
| 09:16:51 |
110.01 |
15 |
15 |
集合竞价 |
| 09:17:18 |
110.08 |
10 |
10 |
集合竞价 |
| 09:17:27 |
111 |
5 |
5 |
集合竞价 |
| 09:17:36 |
110.1 |
7 |
7 |
集合竞价 |
| 09:17:45 |
111 |
7 |
7 |
集合竞价 |
| 09:18:03 |
111 |
7 |
7 |
集合竞价 |
| 09:18:21 |
111 |
7 |
7 |
集合竞价 |
| 09:18:30 |
111 |
7 |
7 |
集合竞价 |
| 09:18:48 |
111 |
7 |
7 |
集合竞价 |
| 09:19:24 |
111 |
7 |
7 |
集合竞价 |
| 09:19:33 |
111 |
7 |
7 |
集合竞价 |
| 09:19:42 |
111.5 |
7 |
7 |
集合竞价 |
| 09:19:51 |
111.49 |
7 |
7 |
集合竞价 |
| 09:20:30 |
111.5 |
8 |
8 |
集合竞价 |
| 09:20:48 |
111.5 |
8 |
8 |
集合竞价 |
| 09:21:15 |
111.8 |
18 |
18 |
集合竞价 |
| 09:21:24 |
111.8 |
19 |
19 |
集合竞价 |
| 09:21:33 |
111.53 |
20 |
20 |
集合竞价 |
| 09:21:42 |
111.66 |
21 |
21 |
集合竞价 |
| 09:22:09 |
111.66 |
21 |
21 |
集合竞价 |
| 09:22:18 |
111.66 |
21 |
21 |
集合竞价 |
| 09:22:27 |
111.66 |
22 |
22 |
集合竞价 |
| 09:22:36 |
111.53 |
26 |
26 |
集合竞价 |
| 09:22:45 |
111.66 |
26 |
26 |
集合竞价 |
| 09:23:30 |
111.66 |
26 |
26 |
集合竞价 |
| 09:23:39 |
111.66 |
27 |
27 |
集合竞价 |
| 09:23:48 |
111.66 |
27 |
27 |
集合竞价 |
| 09:24:06 |
111.66 |
32 |
32 |
集合竞价 |
| 09:24:15 |
111.66 |
34 |
34 |
集合竞价 |
| 09:24:24 |
111.66 |
37 |
37 |
集合竞价 |
| 09:24:33 |
111.63 |
43 |
43 |
集合竞价 |
| 09:24:42 |
111.59 |
53 |
53 |
集合竞价 |
| 09:24:51 |
111.59 |
63 |
63 |
集合竞价 |
| 09:25:00 |
111.59 |
73 |
73 |
集合竞价 |
| 09:25:03 |
111.67 |
108 |
181 |
卖出 |
| 09:30:03 |
111.68 |
77 |
258 |
买入 |
| 09:30:06 |
112 |
26 |
284 |
买入 |
| 09:30:09 |
111.61 |
33 |
317 |
卖出 |
| 09:30:12 |
112 |
8 |
325 |
买入 |
| 09:30:15 |
111.61 |
13 |
338 |
卖出 |
| 09:30:18 |
111.61 |
2 |
340 |
卖出 |
| 09:30:21 |
111.61 |
14 |
354 |
卖出 |
| 09:30:24 |
111.61 |
1 |
355 |
买入 |
| 09:30:27 |
111.53 |
6 |
361 |
卖出 |
| 09:30:30 |
111.7 |
11 |
372 |
买入 |
| 09:30:33 |
111.61 |
3 |
375 |
卖出 |
| 09:30:36 |
111.7 |
2 |
377 |
买入 |
| 09:30:39 |
111.61 |
9 |
386 |
卖出 |
| 09:30:42 |
111.61 |
3 |
389 |
卖出 |
| 09:30:45 |
111.61 |
11 |
400 |
卖出 |
| 09:30:48 |
111.62 |
11 |
411 |
买入 |
| 09:30:51 |
111.62 |
17 |
428 |
卖出 |
| 09:30:54 |
112.6 |
3 |
431 |
买入 |
| 09:30:57 |
111.62 |
17 |
448 |
卖出 |
| 09:31:00 |
112.6 |
5 |
453 |
买入 |
| 09:31:03 |
112.59 |
14 |
467 |
卖出 |
| 09:31:06 |
112.59 |
2 |
469 |
买入 |
| 09:31:09 |
111.74 |
1 |
470 |
卖出 |
| 09:31:12 |
111.74 |
3 |
473 |
卖出 |
| 09:31:15 |
111.75 |
3 |
476 |
卖出 |
| 09:31:21 |
112.59 |
2 |
478 |
买入 |
| 09:31:30 |
112.01 |
6 |
484 |
卖出 |
| 09:31:33 |
112.58 |
1 |
485 |
买入 |
| 09:31:36 |
112.58 |
2 |
487 |
买入 |
| 09:31:39 |
112.09 |
11 |
498 |
卖出 |
| 09:31:42 |
112.58 |
1 |
499 |
买入 |
| 09:31:45 |
112.58 |
8 |
507 |
卖出 |
| 09:31:48 |
112.58 |
3 |
510 |
卖出 |
| 09:31:51 |
112.58 |
2 |
512 |
卖出 |
| 09:31:54 |
112.58 |
3 |
515 |
卖出 |
| 09:31:57 |
112.58 |
16 |
531 |
买入 |
| 09:32:00 |
112.57 |
1 |
532 |
卖出 |
| 09:32:03 |
112.57 |
8 |
540 |
买入 |
| 09:32:06 |
112.11 |
2 |
542 |
卖出 |
| 09:32:12 |
112.56 |
1 |
543 |
买入 |
| 09:32:15 |
112.12 |
3 |
546 |
卖出 |
| 09:32:21 |
112.08 |
15 |
561 |
卖出 |
| 09:32:24 |
112.02 |
6 |
567 |
卖出 |
| 09:32:27 |
112.49 |
1 |
568 |
买入 |
| 09:32:30 |
112.01 |
8 |
576 |
卖出 |
| 09:32:33 |
112.02 |
1 |
577 |
买入 |
| 09:32:36 |
112.02 |
4 |
581 |
买入 |
| 09:32:39 |
112.08 |
12 |
593 |
卖出 |
| 09:32:45 |
112 |
8 |
601 |
卖出 |
| 09:32:48 |
112 |
1 |
602 |
卖出 |
| 09:32:51 |
112.1 |
2 |
604 |
买入 |
| 09:32:54 |
112.08 |
1 |
605 |
卖出 |
| 09:32:57 |
112.1 |
1 |
606 |
买入 |
| 09:33:00 |
112.1 |
1 |
607 |
买入 |
| 09:33:06 |
112.1 |
2 |
609 |
买入 |
| 09:33:09 |
112.13 |
11 |
620 |
买入 |
| 09:33:15 |
112.1 |
1 |
621 |
卖出 |
| 09:33:18 |
112.08 |
74 |
695 |
卖出 |
| 09:33:21 |
112.08 |
46 |
741 |
买入 |
| 09:33:24 |
112.08 |
10 |
751 |
买入 |
| 09:33:27 |
112.08 |
1 |
752 |
买入 |
| 09:33:30 |
112.48 |
1 |
753 |
买入 |
| 09:33:33 |
112.49 |
2 |
755 |
买入 |
| 09:33:42 |
112.48 |
5 |
760 |
卖出 |
| 09:33:45 |
112.51 |
2 |
762 |
买入 |
| 09:33:48 |
112.49 |
4 |
766 |
卖出 |
| 09:33:51 |
112.49 |
2 |
768 |
买入 |
| 09:33:54 |
112.48 |
2 |
770 |
卖出 |
| 09:33:57 |
112.46 |
3 |
773 |
买入 |
| 09:34:00 |
112.47 |
1 |
774 |
买入 |
| 09:34:03 |
112.47 |
1 |
775 |
买入 |
| 09:34:06 |
112.15 |
2 |
777 |
卖出 |
| 09:34:09 |
112.45 |
4 |
781 |
买入 |
| 09:34:15 |
112.4 |
3 |
784 |
买入 |
| 09:34:18 |
112.22 |
1 |
785 |
卖出 |
| 09:34:21 |
112.18 |
1 |
786 |
买入 |
| 09:34:27 |
112.12 |
13 |
799 |
卖出 |
| 09:34:33 |
112.18 |
1 |
800 |
买入 |
| 09:34:36 |
112.12 |
5 |
805 |
卖出 |
| 09:34:39 |
112.12 |
24 |
829 |
卖出 |
| 09:34:42 |
112.18 |
1 |
830 |
卖出 |
| 09:34:45 |
112.15 |
1 |
831 |
卖出 |
| 09:34:48 |
112.11 |
10 |
841 |
卖出 |
| 09:34:51 |
112.11 |
2 |
843 |
卖出 |
| 09:34:57 |
112.14 |
4 |
847 |
买入 |
| 09:35:00 |
112.11 |
3 |
850 |
卖出 |
| 09:35:03 |
112.11 |
1 |
851 |
买入 |
| 09:35:06 |
112.14 |
27 |
878 |
买入 |
| 09:35:09 |
112.4 |
14 |
892 |
买入 |
| 09:35:12 |
112.4 |
4 |
896 |
买入 |
| 09:35:15 |
112.1 |
5 |
901 |
卖出 |
| 09:35:18 |
112.1 |
1 |
902 |
买入 |
| 09:35:21 |
112.39 |
1 |
903 |
买入 |
| 09:35:30 |
112.3 |
2 |
905 |
买入 |
| 09:35:33 |
112.15 |
1 |
906 |
卖出 |
| 09:35:36 |
112.14 |
10 |
916 |
卖出 |
| 09:35:39 |
112.14 |
1 |
917 |
买入 |
| 09:35:42 |
112.15 |
1 |
918 |
卖出 |
| 09:35:45 |
112.29 |
1 |
919 |
买入 |
| 09:35:48 |
112.4 |
2 |
921 |
买入 |
| 09:35:51 |
112.1 |
2 |
923 |
卖出 |
| 09:35:57 |
112.43 |
14 |
937 |
买入 |
| 09:36:00 |
112.4 |
1 |
938 |
卖出 |
| 09:36:03 |
112.4 |
3 |
941 |
卖出 |
| 09:36:06 |
112.4 |
2 |
943 |
卖出 |
| 09:36:09 |
112.47 |
3 |
946 |
买入 |
| 09:36:12 |
112.47 |
3 |
949 |
买入 |
| 09:36:15 |
112.48 |
1 |
950 |
买入 |
| 09:36:18 |
112.49 |
3 |
953 |
买入 |
| 09:36:21 |
112.4 |
8 |
961 |
卖出 |
| 09:36:24 |
112.4 |
9 |
970 |
卖出 |
| 09:36:27 |
112.4 |
2 |
972 |
买入 |
| 09:36:30 |
112.54 |
2 |
974 |
买入 |
| 09:36:33 |
112.49 |
3 |
977 |
卖出 |
| 09:36:36 |
112.4 |
4 |
981 |
卖出 |
| 09:36:39 |
112.53 |
1 |
982 |
买入 |
| 09:36:42 |
112.4 |
2 |
984 |
卖出 |
| 09:36:45 |
112.4 |
2 |
986 |
买入 |
| 09:36:48 |
112.54 |
2 |
988 |
买入 |
| 09:36:54 |
112.54 |
4 |
992 |
买入 |
| 09:37:00 |
112.54 |
5 |
997 |
买入 |
| 09:37:03 |
112.57 |
15 |
1012 |
买入 |
| 09:37:06 |
112.58 |
3 |
1015 |
买入 |
| 09:37:09 |
112.58 |
46 |
1061 |
买入 |
| 09:37:12 |
112.6 |
78 |
1139 |
买入 |
| 09:37:15 |
112.68 |
11 |
1150 |
买入 |
| 09:37:18 |
112.68 |
1 |
1151 |
卖出 |
| 09:37:21 |
112.68 |
4 |
1155 |
卖出 |
| 09:37:27 |
112.99 |
1 |
1156 |
买入 |
| 09:37:30 |
113 |
1 |
1157 |
买入 |
| 09:37:36 |
113 |
6 |
1163 |
卖出 |
| 09:37:39 |
113.5 |
8 |
1171 |
买入 |
| 09:37:45 |
113 |
1 |
1172 |
买入 |
| 09:37:48 |
113.07 |
1 |
1173 |
买入 |
| 09:37:51 |
113.12 |
2 |
1175 |
买入 |
| 09:37:54 |
113.21 |
2 |
1177 |
买入 |
| 09:38:06 |
113.39 |
2 |
1179 |
卖出 |
| 09:38:09 |
113.39 |
5 |
1184 |
卖出 |
| 09:38:15 |
113.39 |
1 |
1185 |
卖出 |
| 09:38:18 |
113.5 |
3 |
1188 |
买入 |
| 09:38:21 |
113.51 |
1 |
1189 |
买入 |
| 09:38:33 |
113.08 |
7 |
1196 |
卖出 |
| 09:38:36 |
113.36 |
7 |
1203 |
买入 |
| 09:38:39 |
113.38 |
2 |
1205 |
买入 |
| 09:38:42 |
113.01 |
14 |
1219 |
卖出 |
| 09:38:45 |
113.08 |
1 |
1220 |
买入 |
| 09:38:51 |
113.08 |
3 |
1223 |
买入 |
| 09:38:54 |
113.08 |
1 |
1224 |
卖出 |
| 09:39:00 |
113.08 |
6 |
1230 |
卖出 |
| 09:39:06 |
113.08 |
7 |
1237 |
卖出 |
| 09:39:18 |
113.08 |
8 |
1245 |
买入 |
| 09:39:21 |
113.12 |
4 |
1249 |
卖出 |
| 09:39:27 |
113.12 |
1 |
1250 |
卖出 |
| 09:39:30 |
113.08 |
2 |
1252 |
卖出 |
| 09:39:39 |
113.25 |
2 |
1254 |
买入 |
| 09:39:42 |
113.05 |
15 |
1269 |
卖出 |
| 09:39:54 |
113.05 |
2 |
1271 |
卖出 |
| 09:39:57 |
113 |
5 |
1276 |
卖出 |
| 09:40:00 |
113 |
2 |
1278 |
卖出 |
| 09:40:09 |
112.99 |
6 |
1284 |
卖出 |
| 09:40:12 |
112.99 |
2 |
1286 |
卖出 |
| 09:40:18 |
112.88 |
1 |
1287 |
卖出 |
| 09:40:21 |
112.68 |
10 |
1297 |
卖出 |
| 09:40:27 |
112.7 |
2 |
1299 |
卖出 |
| 09:40:33 |
112.64 |
12 |
1311 |
卖出 |
| 09:40:42 |
112.55 |
1 |
1312 |
卖出 |
| 09:40:48 |
112.54 |
3 |
1315 |
卖出 |
| 09:40:51 |
112.5 |
1 |
1316 |
卖出 |
| 09:40:54 |
112.47 |
3 |
1319 |
卖出 |
| 09:41:03 |
112.68 |
28 |
1347 |
买入 |
| 09:41:06 |
112.56 |
7 |
1354 |
卖出 |
| 09:41:12 |
112.58 |
2 |
1356 |
买入 |
| 09:41:18 |
112.8 |
6 |
1362 |
买入 |
| 09:41:27 |
112.8 |
1 |
1363 |
卖出 |
| 09:41:36 |
112.8 |
1 |
1364 |
买入 |
| 09:41:45 |
112.8 |
1 |
1365 |
买入 |
| 09:41:48 |
112.8 |
4 |
1369 |
卖出 |
| 09:41:51 |
112.8 |
1 |
1370 |
卖出 |
| 09:41:57 |
112.88 |
1 |
1371 |
买入 |
| 09:42:00 |
112.8 |
1 |
1372 |
卖出 |
| 09:42:03 |
113 |
6 |
1378 |
买入 |
| 09:42:12 |
113 |
1 |
1379 |
买入 |
| 09:42:21 |
112.93 |
1 |
1380 |
卖出 |
| 09:42:24 |
113 |
1 |
1381 |
卖出 |
| 09:42:30 |
112.93 |
20 |
1401 |
卖出 |
| 09:42:36 |
112.88 |
3 |
1404 |
卖出 |
| 09:42:42 |
112.91 |
2 |
1406 |
买入 |
| 09:42:45 |
112.88 |
29 |
1435 |
卖出 |
| 09:42:48 |
112.93 |
201 |
1636 |
买入 |
| 09:42:54 |
112.93 |
22 |
1658 |
买入 |
| 09:42:57 |
113 |
69 |
1727 |
买入 |
| 09:43:06 |
113.3 |
6 |
1733 |
买入 |
| 09:43:09 |
113.35 |
9 |
1742 |
买入 |
| 09:43:12 |
113.38 |
4 |
1746 |
买入 |
| 09:43:15 |
113.38 |
3 |
1749 |
买入 |
| 09:43:18 |
113.44 |
1 |
1750 |
买入 |
| 09:43:21 |
113.5 |
1 |
1751 |
买入 |
| 09:43:27 |
113.46 |
1 |
1752 |
买入 |
| 09:43:30 |
113.5 |
1 |
1753 |
买入 |
| 09:43:39 |
113.5 |
2 |
1755 |
买入 |
| 09:43:42 |
113.53 |
1 |
1756 |
买入 |
| 09:43:45 |
113.61 |
1 |
1757 |
买入 |
| 09:43:48 |
113.53 |
2 |
1759 |
卖出 |
| 09:43:51 |
113.68 |
1 |
1760 |
买入 |
| 09:43:54 |
113.76 |
2 |
1762 |
买入 |
| 09:44:00 |
113.62 |
1 |
1763 |
卖出 |
| 09:44:03 |
113.79 |
1 |
1764 |
买入 |
| 09:44:06 |
113.79 |
21 |
1785 |
买入 |
| 09:44:09 |
113.62 |
2 |
1787 |
卖出 |
| 09:44:18 |
113.75 |
6 |
1793 |
买入 |
| 09:44:21 |
113.5 |
121 |
1914 |
卖出 |
| 09:44:24 |
113.46 |
1 |
1915 |
卖出 |
| 09:44:27 |
113.5 |
7 |
1922 |
买入 |
| 09:44:30 |
113.49 |
2 |
1924 |
买入 |
| 09:44:33 |
113.4 |
24 |
1948 |
卖出 |
| 09:44:36 |
113.3 |
1 |
1949 |
卖出 |
| 09:44:39 |
113.29 |
2 |
1951 |
卖出 |
| 09:44:42 |
113.46 |
2 |
1953 |
买入 |
| 09:44:45 |
113.46 |
10 |
1963 |
买入 |
| 09:44:51 |
113.29 |
1 |
1964 |
买入 |
| 09:44:54 |
113.05 |
1 |
1965 |
卖出 |
| 09:44:57 |
113.29 |
1 |
1966 |
买入 |
| 09:45:03 |
113.29 |
2 |
1968 |
买入 |
| 09:45:06 |
113.29 |
1 |
1969 |
买入 |
| 09:45:09 |
113.29 |
6 |
1975 |
买入 |
| 09:45:12 |
113.46 |
5 |
1980 |
买入 |
| 09:45:15 |
113.53 |
9 |
1989 |
买入 |
| 09:45:18 |
113.51 |
6 |
1995 |
卖出 |
| 09:45:21 |
113.53 |
3 |
1998 |
买入 |
| 09:45:24 |
113.51 |
1 |
1999 |
卖出 |
| 09:45:27 |
113.54 |
3 |
2002 |
买入 |
| 09:45:30 |
113.54 |
7 |
2009 |
卖出 |
| 09:45:33 |
113.54 |
19 |
2028 |
卖出 |
| 09:45:36 |
113.6 |
1 |
2029 |
买入 |
| 09:45:39 |
113.72 |
4 |
2033 |
买入 |
| 09:45:42 |
113.58 |
1 |
2034 |
卖出 |
| 09:45:45 |
113.6 |
4 |
2038 |
买入 |
| 09:45:48 |
113.58 |
3 |
2041 |
卖出 |
| 09:45:57 |
113.9 |
4 |
2045 |
买入 |
| 09:46:00 |
113.91 |
1 |
2046 |
卖出 |
| 09:46:03 |
113.9 |
4 |
2050 |
卖出 |
| 09:46:06 |
114 |
4 |
2054 |
买入 |
| 09:46:09 |
114 |
7 |
2061 |
买入 |
| 09:46:12 |
113.91 |
10 |
2071 |
卖出 |
| 09:46:15 |
114.33 |
1 |
2072 |
买入 |
| 09:46:18 |
114.34 |
4 |
2076 |
买入 |
| 09:46:27 |
114.34 |
7 |
2083 |
买入 |
| 09:46:30 |
114.34 |
1 |
2084 |
买入 |
| 09:46:33 |
114.09 |
1 |
2085 |
卖出 |
| 09:46:45 |
114.33 |
5 |
2090 |
买入 |
| 09:46:48 |
114.11 |
2 |
2092 |
卖出 |
| 09:46:51 |
114.1 |
8 |
2100 |
卖出 |
| 09:46:54 |
114.3 |
2 |
2102 |
买入 |
| 09:47:00 |
114.32 |
19 |
2121 |
买入 |
| 09:47:03 |
114.3 |
14 |
2135 |
卖出 |
| 09:47:06 |
114.3 |
5 |
2140 |
卖出 |
| 09:47:09 |
114.32 |
5 |
2145 |
买入 |
| 09:47:12 |
114.34 |
57 |
2202 |
买入 |