义翘神州[301047]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
132.28 |
5 |
5 |
集合竞价 |
| 09:16:15 |
132.2 |
5 |
5 |
集合竞价 |
| 09:16:33 |
130 |
44 |
44 |
集合竞价 |
| 09:16:51 |
130 |
44 |
44 |
集合竞价 |
| 09:17:09 |
130 |
44 |
44 |
集合竞价 |
| 09:17:18 |
129.72 |
44 |
44 |
集合竞价 |
| 09:17:36 |
129.01 |
48 |
48 |
集合竞价 |
| 09:17:54 |
131.7 |
4 |
4 |
集合竞价 |
| 09:18:21 |
131.71 |
2 |
2 |
集合竞价 |
| 09:19:24 |
131.7 |
3 |
3 |
集合竞价 |
| 09:19:33 |
131.7 |
5 |
5 |
集合竞价 |
| 09:21:33 |
131.7 |
6 |
6 |
集合竞价 |
| 09:22:00 |
131.7 |
7 |
7 |
集合竞价 |
| 09:22:18 |
131.7 |
7 |
7 |
集合竞价 |
| 09:23:03 |
131.7 |
9 |
9 |
集合竞价 |
| 09:23:12 |
131.7 |
9 |
9 |
集合竞价 |
| 09:23:21 |
131.7 |
14 |
14 |
集合竞价 |
| 09:23:30 |
131.7 |
14 |
14 |
集合竞价 |
| 09:23:39 |
131.7 |
15 |
15 |
集合竞价 |
| 09:24:06 |
131.7 |
16 |
16 |
集合竞价 |
| 09:24:15 |
131.7 |
17 |
17 |
集合竞价 |
| 09:24:33 |
131.7 |
19 |
19 |
集合竞价 |
| 09:24:51 |
131.7 |
21 |
21 |
集合竞价 |
| 09:25:00 |
131.7 |
27 |
27 |
集合竞价 |
| 09:25:03 |
131.7 |
27 |
54 |
卖出 |
| 09:30:03 |
131.7 |
33 |
87 |
卖出 |
| 09:30:06 |
131.01 |
1 |
88 |
卖出 |
| 09:30:09 |
131.01 |
3 |
91 |
买入 |
| 09:30:12 |
131.68 |
3 |
94 |
买入 |
| 09:30:15 |
131 |
4 |
98 |
卖出 |
| 09:30:21 |
130.89 |
7 |
105 |
卖出 |
| 09:30:27 |
130.89 |
2 |
107 |
卖出 |
| 09:30:33 |
130.88 |
3 |
110 |
卖出 |
| 09:30:36 |
130.88 |
1 |
111 |
买入 |
| 09:30:42 |
130.88 |
3 |
114 |
买入 |
| 09:30:48 |
130.6 |
2 |
116 |
卖出 |
| 09:30:51 |
130.62 |
2 |
118 |
卖出 |
| 09:30:54 |
130.62 |
1 |
119 |
卖出 |
| 09:31:00 |
130.88 |
3 |
122 |
卖出 |
| 09:31:06 |
130.88 |
1 |
123 |
卖出 |
| 09:31:09 |
130.88 |
1 |
124 |
卖出 |
| 09:31:12 |
130.88 |
1 |
125 |
卖出 |
| 09:31:15 |
130.88 |
1 |
126 |
卖出 |
| 09:31:18 |
130.88 |
1 |
127 |
买入 |
| 09:31:21 |
130.88 |
4 |
131 |
买入 |
| 09:31:27 |
130.88 |
1 |
132 |
买入 |
| 09:31:36 |
130.65 |
1 |
133 |
卖出 |
| 09:31:39 |
130.88 |
15 |
148 |
买入 |
| 09:31:42 |
130.87 |
4 |
152 |
卖出 |
| 09:31:45 |
130.87 |
1 |
153 |
卖出 |
| 09:31:54 |
130.87 |
1 |
154 |
卖出 |
| 09:32:00 |
130.84 |
5 |
159 |
卖出 |
| 09:32:03 |
131 |
1 |
160 |
买入 |
| 09:32:15 |
130.86 |
1 |
161 |
卖出 |
| 09:32:18 |
131 |
2 |
163 |
买入 |
| 09:32:21 |
130.86 |
2 |
165 |
卖出 |
| 09:32:24 |
130.86 |
1 |
166 |
卖出 |
| 09:32:27 |
130.99 |
4 |
170 |
买入 |
| 09:32:30 |
130.99 |
1 |
171 |
买入 |
| 09:32:33 |
130.99 |
3 |
174 |
买入 |
| 09:32:39 |
130.99 |
5 |
179 |
买入 |
| 09:32:45 |
130.86 |
1 |
180 |
卖出 |
| 09:32:48 |
130.84 |
2 |
182 |
卖出 |
| 09:32:57 |
130.86 |
1 |
183 |
买入 |
| 09:33:00 |
130.84 |
3 |
186 |
卖出 |
| 09:33:03 |
130.86 |
1 |
187 |
买入 |
| 09:33:06 |
130.84 |
4 |
191 |
卖出 |
| 09:33:09 |
130.86 |
3 |
194 |
买入 |
| 09:33:12 |
130.84 |
1 |
195 |
卖出 |
| 09:33:21 |
130.86 |
4 |
199 |
买入 |
| 09:33:24 |
130.86 |
19 |
218 |
买入 |
| 09:33:27 |
131 |
20 |
238 |
买入 |
| 09:33:30 |
131.45 |
7 |
245 |
买入 |
| 09:33:42 |
130.99 |
3 |
248 |
卖出 |
| 09:33:48 |
131.44 |
4 |
252 |
买入 |
| 09:34:03 |
131 |
15 |
267 |
卖出 |
| 09:34:06 |
131 |
1 |
268 |
卖出 |
| 09:34:09 |
131.44 |
7 |
275 |
买入 |
| 09:34:12 |
131.44 |
1 |
276 |
买入 |
| 09:34:15 |
131.44 |
4 |
280 |
买入 |
| 09:34:21 |
131.4 |
1 |
281 |
买入 |
| 09:34:30 |
131 |
6 |
287 |
卖出 |
| 09:34:36 |
131 |
19 |
306 |
买入 |
| 09:34:39 |
131.04 |
1 |
307 |
卖出 |
| 09:34:42 |
131.04 |
1 |
308 |
卖出 |
| 09:34:45 |
131.04 |
1 |
309 |
卖出 |
| 09:34:57 |
131.01 |
1 |
310 |
卖出 |
| 09:35:03 |
131.22 |
1 |
311 |
买入 |
| 09:35:06 |
131.27 |
3 |
314 |
卖出 |
| 09:35:12 |
130.92 |
25 |
339 |
卖出 |
| 09:35:15 |
131.22 |
2 |
341 |
买入 |
| 09:35:24 |
131.21 |
1 |
342 |
买入 |
| 09:35:30 |
131.08 |
3 |
345 |
卖出 |
| 09:35:36 |
131.21 |
3 |
348 |
买入 |
| 09:35:39 |
131.08 |
4 |
352 |
卖出 |
| 09:35:42 |
131.21 |
2 |
354 |
买入 |
| 09:35:45 |
131.08 |
3 |
357 |
卖出 |
| 09:35:48 |
131.08 |
4 |
361 |
买入 |
| 09:35:51 |
131 |
6 |
367 |
卖出 |
| 09:35:54 |
131.22 |
14 |
381 |
买入 |
| 09:35:57 |
131.21 |
1 |
382 |
卖出 |
| 09:36:00 |
131.1 |
4 |
386 |
卖出 |
| 09:36:06 |
131.4 |
3 |
389 |
买入 |
| 09:36:09 |
131.4 |
1 |
390 |
买入 |
| 09:36:18 |
131.24 |
2 |
392 |
卖出 |
| 09:36:27 |
131.22 |
4 |
396 |
卖出 |
| 09:36:30 |
131.07 |
4 |
400 |
卖出 |
| 09:36:33 |
131.08 |
1 |
401 |
卖出 |
| 09:36:57 |
131.1 |
4 |
405 |
卖出 |
| 09:37:06 |
131.17 |
1 |
406 |
卖出 |
| 09:37:09 |
131.42 |
15 |
421 |
买入 |
| 09:37:12 |
131.42 |
1 |
422 |
买入 |
| 09:37:15 |
131.4 |
3 |
425 |
卖出 |
| 09:37:18 |
131.4 |
0 |
425 |
卖出 |
| 09:37:30 |
131.47 |
25 |
450 |
买入 |
| 09:37:33 |
131.42 |
8 |
458 |
卖出 |
| 09:37:36 |
131.42 |
5 |
463 |
卖出 |
| 09:37:45 |
131.7 |
5 |
468 |
买入 |
| 09:38:00 |
131.7 |
1 |
469 |
买入 |
| 09:38:21 |
131.44 |
8 |
477 |
卖出 |
| 09:38:24 |
131.42 |
1 |
478 |
卖出 |
| 09:38:30 |
131.42 |
8 |
486 |
卖出 |
| 09:38:36 |
131.42 |
1 |
487 |
卖出 |
| 09:38:42 |
131.47 |
1 |
488 |
买入 |
| 09:38:45 |
131.53 |
5 |
493 |
买入 |
| 09:39:00 |
131.68 |
2 |
495 |
买入 |
| 09:39:09 |
131.68 |
9 |
504 |
买入 |
| 09:39:12 |
131.42 |
5 |
509 |
卖出 |
| 09:39:15 |
131.49 |
1 |
510 |
买入 |
| 09:39:24 |
131.39 |
1 |
511 |
买入 |
| 09:39:30 |
131.39 |
1 |
512 |
买入 |
| 09:39:39 |
131.34 |
1 |
513 |
卖出 |
| 09:39:42 |
131.39 |
41 |
554 |
买入 |
| 09:40:00 |
131.39 |
1 |
555 |
买入 |
| 09:40:03 |
131.11 |
6 |
561 |
卖出 |
| 09:40:12 |
131.1 |
4 |
565 |
买入 |
| 09:40:18 |
131.1 |
2 |
567 |
买入 |
| 09:40:21 |
131 |
21 |
588 |
卖出 |
| 09:40:24 |
131 |
4 |
592 |
卖出 |
| 09:40:27 |
131.07 |
2 |
594 |
买入 |
| 09:40:33 |
130.99 |
5 |
599 |
卖出 |
| 09:40:39 |
131 |
3 |
602 |
买入 |
| 09:40:45 |
130.92 |
1 |
603 |
卖出 |
| 09:40:51 |
130.92 |
1 |
604 |
卖出 |
| 09:40:57 |
130.92 |
1 |
605 |
卖出 |
| 09:41:00 |
131 |
16 |
621 |
买入 |
| 09:41:09 |
130.92 |
6 |
627 |
卖出 |
| 09:41:12 |
130.97 |
2 |
629 |
买入 |
| 09:41:21 |
130.97 |
2 |
631 |
买入 |
| 09:41:24 |
130.92 |
1 |
632 |
卖出 |
| 09:41:30 |
130.9 |
7 |
639 |
卖出 |
| 09:41:45 |
130.9 |
3 |
642 |
买入 |
| 09:41:48 |
130.85 |
12 |
654 |
卖出 |
| 09:41:54 |
130.9 |
1 |
655 |
买入 |
| 09:41:57 |
130.85 |
3 |
658 |
卖出 |
| 09:42:00 |
130.83 |
8 |
666 |
卖出 |
| 09:42:03 |
130.85 |
1 |
667 |
买入 |
| 09:42:06 |
130.7 |
51 |
718 |
卖出 |
| 09:42:09 |
130.61 |
27 |
745 |
卖出 |
| 09:42:12 |
130.52 |
66 |
811 |
卖出 |
| 09:42:15 |
130.22 |
1 |
812 |
卖出 |
| 09:42:18 |
130.47 |
1 |
813 |
买入 |
| 09:42:21 |
130.22 |
2 |
815 |
卖出 |
| 09:42:24 |
130.11 |
1 |
816 |
卖出 |
| 09:42:27 |
130.1 |
10 |
826 |
卖出 |
| 09:42:30 |
130.22 |
5 |
831 |
卖出 |
| 09:42:33 |
130.11 |
1 |
832 |
买入 |
| 09:42:39 |
130.08 |
7 |
839 |
卖出 |
| 09:42:42 |
130.07 |
1 |
840 |
卖出 |
| 09:42:45 |
130.08 |
8 |
848 |
买入 |
| 09:42:48 |
130.07 |
9 |
857 |
卖出 |
| 09:42:51 |
130.01 |
8 |
865 |
卖出 |
| 09:42:54 |
130.01 |
5 |
870 |
卖出 |
| 09:42:57 |
130.05 |
3 |
873 |
买入 |
| 09:43:00 |
130 |
22 |
895 |
卖出 |
| 09:43:03 |
130.01 |
3 |
898 |
卖出 |
| 09:43:06 |
130.01 |
11 |
909 |
买入 |
| 09:43:09 |
130.02 |
31 |
940 |
买入 |
| 09:43:18 |
130.02 |
7 |
947 |
卖出 |
| 09:43:21 |
130.1 |
1 |
948 |
买入 |
| 09:43:24 |
130.06 |
2 |
950 |
卖出 |
| 09:43:27 |
130.02 |
9 |
959 |
卖出 |
| 09:43:30 |
130.02 |
7 |
966 |
买入 |
| 09:43:33 |
130.23 |
4 |
970 |
买入 |
| 09:43:39 |
130.02 |
17 |
987 |
卖出 |
| 09:43:42 |
130.1 |
1 |
988 |
买入 |
| 09:43:45 |
130.1 |
4 |
992 |
卖出 |
| 09:43:51 |
130.1 |
5 |
997 |
买入 |
| 09:43:54 |
130.1 |
6 |
1003 |
买入 |
| 09:43:57 |
130.03 |
18 |
1021 |
卖出 |
| 09:44:00 |
130.02 |
24 |
1045 |
卖出 |
| 09:44:03 |
130.1 |
1 |
1046 |
买入 |
| 09:44:09 |
130.42 |
4 |
1050 |
买入 |
| 09:44:12 |
130.42 |
2 |
1052 |
买入 |
| 09:44:18 |
130.41 |
52 |
1104 |
卖出 |
| 09:44:51 |
130.1 |
7 |
1111 |
卖出 |
| 09:44:54 |
130.1 |
2 |
1113 |
买入 |
| 09:45:06 |
130.1 |
4 |
1117 |
买入 |
| 09:45:09 |
130.09 |
4 |
1121 |
卖出 |
| 09:45:15 |
130.09 |
2 |
1123 |
买入 |
| 09:45:21 |
130.09 |
17 |
1140 |
买入 |
| 09:45:27 |
130 |
3 |
1143 |
卖出 |
| 09:45:30 |
130.01 |
3 |
1146 |
买入 |
| 09:45:33 |
130.01 |
20 |
1166 |
卖出 |
| 09:45:45 |
130.1 |
12 |
1178 |
买入 |
| 09:45:51 |
130.2 |
1 |
1179 |
买入 |
| 09:46:00 |
130.13 |
5 |
1184 |
卖出 |
| 09:46:06 |
130.23 |
2 |
1186 |
卖出 |
| 09:46:09 |
130.37 |
5 |
1191 |
买入 |
| 09:46:15 |
130.37 |
1 |
1192 |
卖出 |
| 09:46:21 |
130.38 |
10 |
1202 |
买入 |
| 09:46:27 |
130.37 |
2 |
1204 |
买入 |
| 09:46:30 |
130.3 |
1 |
1205 |
卖出 |
| 09:46:39 |
130.36 |
2 |
1207 |
买入 |
| 09:46:42 |
130.35 |
20 |
1227 |
卖出 |
| 09:46:48 |
130.37 |
5 |
1232 |
买入 |
| 09:46:54 |
130.35 |
1 |
1233 |
买入 |
| 09:46:57 |
130.37 |
6 |
1239 |
买入 |
| 09:47:00 |
130.42 |
6 |
1245 |
买入 |
| 09:47:03 |
130.7 |
10 |
1255 |
买入 |
| 09:47:06 |
130.99 |
2 |
1257 |
买入 |
| 09:47:09 |
130.64 |
2 |
1259 |
卖出 |
| 09:47:15 |
131 |
10 |
1269 |
买入 |
| 09:47:18 |
130.99 |
2 |
1271 |
卖出 |
| 09:47:21 |
131.07 |
2 |
1273 |
买入 |
| 09:47:27 |
130.91 |
1 |
1274 |
卖出 |
| 09:47:39 |
130.86 |
1 |
1275 |
卖出 |
| 09:47:42 |
130.86 |
4 |
1279 |
卖出 |
| 09:47:45 |
130.86 |
2 |
1281 |
卖出 |
| 09:47:57 |
130.77 |
6 |
1287 |
卖出 |
| 09:48:15 |
130.77 |
4 |
1291 |
卖出 |
| 09:48:18 |
130.84 |
2 |
1293 |
买入 |
| 09:48:24 |
130.84 |
1 |
1294 |
买入 |
| 09:48:30 |
130.84 |
9 |
1303 |
买入 |
| 09:48:33 |
130.78 |
9 |
1312 |
卖出 |
| 09:48:36 |
130.84 |
1 |
1313 |
买入 |
| 09:48:39 |
131.04 |
3 |
1316 |
买入 |
| 09:48:42 |
130.78 |
1 |
1317 |
卖出 |
| 09:48:48 |
130.78 |
1 |
1318 |
买入 |
| 09:48:54 |
130.75 |
1 |
1319 |
卖出 |
| 09:48:57 |
130.75 |
1 |
1320 |
卖出 |
| 09:49:06 |
130.78 |
3 |
1323 |
买入 |
| 09:49:12 |
130.69 |
2 |
1325 |
卖出 |
| 09:49:24 |
130.64 |
2 |
1327 |
卖出 |
| 09:49:27 |
130.63 |
1 |
1328 |
买入 |
| 09:49:30 |
130.64 |
2 |
1330 |
买入 |
| 09:49:36 |
130.57 |
1 |
1331 |
卖出 |
| 09:49:39 |
130.56 |
1 |
1332 |
买入 |
| 09:49:48 |
130.56 |
1 |
1333 |
买入 |
| 09:49:54 |
130.42 |
6 |
1339 |
卖出 |
| 09:49:57 |
130.35 |
1 |
1340 |
卖出 |
| 09:50:09 |
130.1 |
1 |
1341 |
卖出 |
| 09:50:12 |
130.1 |
3 |
1344 |
买入 |
| 09:50:15 |
130.31 |
1 |
1345 |
买入 |
| 09:50:18 |
130.09 |
1 |
1346 |
卖出 |
| 09:50:21 |
130.09 |
4 |
1350 |
卖出 |
| 09:50:27 |
130.08 |
2 |
1352 |
卖出 |
| 09:50:30 |
130.16 |
3 |
1355 |
买入 |
| 09:50:39 |
130.1 |
2 |
1357 |
卖出 |
| 09:50:48 |
130.32 |
1 |
1358 |
买入 |
| 09:51:00 |
130.32 |
1 |
1359 |
买入 |
| 09:51:09 |
130.31 |
1 |
1360 |
卖出 |
| 09:51:18 |
130.27 |
3 |
1363 |
买入 |
| 09:51:24 |
130.31 |
3 |
1366 |
买入 |
| 09:51:36 |
130.27 |
4 |
1370 |
卖出 |
| 09:51:42 |
130.21 |
2 |
1372 |
买入 |
| 09:51:51 |
130.43 |
72 |
1444 |
买入 |
| 09:51:54 |
130.56 |
13 |
1457 |
买入 |
| 09:52:00 |
130.56 |
2 |
1459 |
卖出 |
| 09:52:03 |
130.63 |
6 |
1465 |
买入 |
| 09:52:06 |
130.64 |
1 |
1466 |
买入 |
| 09:52:09 |
130.78 |
3 |
1469 |
买入 |
| 09:52:12 |
130.63 |
5 |
1474 |
卖出 |
| 09:52:21 |
130.78 |
4 |
1478 |
买入 |
| 09:52:24 |
130.82 |
2 |
1480 |
买入 |
| 09:52:39 |
131.04 |
1 |
1481 |
买入 |
| 09:52:45 |
131.04 |
1 |
1482 |
卖出 |
| 09:52:57 |
131.03 |
1 |
1483 |
买入 |
| 09:53:03 |
131 |
1 |
1484 |
卖出 |
| 09:53:06 |
131.04 |
3 |
1487 |
买入 |
| 09:53:18 |
131.04 |
1 |
1488 |
买入 |
| 09:53:30 |
131 |
1 |
1489 |
卖出 |
| 09:53:42 |
131 |
2 |
1491 |
卖出 |
| 09:53:48 |
131 |
4 |
1495 |
卖出 |
| 09:53:54 |
130.5 |
22 |
1517 |
卖出 |
| 09:54:06 |
130.75 |
2 |
1519 |
买入 |
| 09:54:15 |
131 |
6 |
1525 |
买入 |
| 09:54:24 |
130.74 |
1 |
1526 |
卖出 |
| 09:54:27 |
130.99 |
3 |
1529 |
买入 |
| 09:54:33 |
130.99 |
1 |
1530 |
买入 |
| 09:55:09 |
130.74 |
3 |
1533 |
卖出 |
| 09:55:21 |
130.58 |
2 |
1535 |
卖出 |
| 09:55:24 |
130.6 |
12 |
1547 |
买入 |
| 09:55:42 |
130.6 |
1 |
1548 |
卖出 |
| 09:55:57 |
130.78 |
3 |
1551 |
买入 |
| 09:56:00 |
130.79 |
3 |
1554 |
买入 |
| 09:56:03 |
130.6 |
20 |
1574 |
卖出 |
| 09:56:24 |
130.62 |
3 |
1577 |
卖出 |
| 09:56:30 |
130.62 |
1 |
1578 |
卖出 |
| 09:56:33 |
130.8 |
1 |
1579 |
买入 |