浙江东日[600113]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.49 |
3441 |
3441 |
集合竞价 |
| 09:15:05 |
12.49 |
5659 |
5659 |
集合竞价 |
| 09:15:08 |
12.49 |
7165 |
7165 |
集合竞价 |
| 09:15:11 |
12.49 |
7810 |
7810 |
集合竞价 |
| 09:15:14 |
12.49 |
7959 |
7959 |
集合竞价 |
| 09:15:17 |
12.49 |
8486 |
8486 |
集合竞价 |
| 09:15:20 |
12.49 |
8507 |
8507 |
集合竞价 |
| 09:15:23 |
12.49 |
8588 |
8588 |
集合竞价 |
| 09:15:26 |
12.49 |
8611 |
8611 |
集合竞价 |
| 09:15:29 |
12.49 |
8661 |
8661 |
集合竞价 |
| 09:15:32 |
12.49 |
8721 |
8721 |
集合竞价 |
| 09:15:35 |
12.49 |
8768 |
8768 |
集合竞价 |
| 09:15:38 |
12.49 |
8778 |
8778 |
集合竞价 |
| 09:15:41 |
12.49 |
8807 |
8807 |
集合竞价 |
| 09:15:44 |
12.49 |
8854 |
8854 |
集合竞价 |
| 09:15:47 |
12.49 |
9024 |
9024 |
集合竞价 |
| 09:15:50 |
12.49 |
9030 |
9030 |
集合竞价 |
| 09:15:53 |
12.49 |
9033 |
9033 |
集合竞价 |
| 09:15:56 |
12.49 |
9126 |
9126 |
集合竞价 |
| 09:15:59 |
12.49 |
8987 |
8987 |
集合竞价 |
| 09:16:02 |
12.49 |
9080 |
9080 |
集合竞价 |
| 09:16:05 |
12.49 |
9236 |
9236 |
集合竞价 |
| 09:16:08 |
12.49 |
9638 |
9638 |
集合竞价 |
| 09:16:11 |
12.49 |
9713 |
9713 |
集合竞价 |
| 09:16:14 |
12.49 |
9715 |
9715 |
集合竞价 |
| 09:16:17 |
12.49 |
9717 |
9717 |
集合竞价 |
| 09:16:20 |
12.49 |
9705 |
9705 |
集合竞价 |
| 09:16:23 |
12.49 |
9976 |
9976 |
集合竞价 |
| 09:16:26 |
12.49 |
10240 |
10240 |
集合竞价 |
| 09:16:29 |
12.49 |
10280 |
10280 |
集合竞价 |
| 09:16:32 |
12.49 |
10346 |
10346 |
集合竞价 |
| 09:16:35 |
12.49 |
10446 |
10446 |
集合竞价 |
| 09:16:38 |
12.49 |
10616 |
10616 |
集合竞价 |
| 09:16:41 |
12.49 |
10616 |
10616 |
集合竞价 |
| 09:16:44 |
12.49 |
10798 |
10798 |
集合竞价 |
| 09:16:47 |
12.49 |
10851 |
10851 |
集合竞价 |
| 09:16:50 |
12.49 |
11151 |
11151 |
集合竞价 |
| 09:16:53 |
12.49 |
11164 |
11164 |
集合竞价 |
| 09:16:56 |
12.49 |
11097 |
11097 |
集合竞价 |
| 09:16:59 |
12.49 |
11148 |
11148 |
集合竞价 |
| 09:17:02 |
12.49 |
11423 |
11423 |
集合竞价 |
| 09:17:05 |
12.49 |
11572 |
11572 |
集合竞价 |
| 09:17:08 |
12.49 |
12038 |
12038 |
集合竞价 |
| 09:17:11 |
12.49 |
11758 |
11758 |
集合竞价 |
| 09:17:14 |
12.49 |
12052 |
12052 |
集合竞价 |
| 09:17:17 |
12.49 |
12123 |
12123 |
集合竞价 |
| 09:17:20 |
12.49 |
12152 |
12152 |
集合竞价 |
| 09:17:23 |
12.49 |
12145 |
12145 |
集合竞价 |
| 09:17:26 |
12.49 |
12150 |
12150 |
集合竞价 |
| 09:17:29 |
12.49 |
12162 |
12162 |
集合竞价 |
| 09:17:32 |
12.49 |
12106 |
12106 |
集合竞价 |
| 09:17:35 |
12.49 |
12161 |
12161 |
集合竞价 |
| 09:17:38 |
12.49 |
12436 |
12436 |
集合竞价 |
| 09:17:41 |
12.49 |
12435 |
12435 |
集合竞价 |
| 09:17:44 |
12.49 |
12276 |
12276 |
集合竞价 |
| 09:17:47 |
12.49 |
12378 |
12378 |
集合竞价 |
| 09:17:50 |
12.49 |
12320 |
12320 |
集合竞价 |
| 09:17:53 |
12.49 |
12376 |
12376 |
集合竞价 |
| 09:17:56 |
12.49 |
12438 |
12438 |
集合竞价 |
| 09:17:59 |
12.49 |
12325 |
12325 |
集合竞价 |
| 09:18:02 |
12.49 |
12325 |
12325 |
集合竞价 |
| 09:18:05 |
12.49 |
12335 |
12335 |
集合竞价 |
| 09:18:08 |
12.49 |
12352 |
12352 |
集合竞价 |
| 09:18:11 |
12.49 |
12438 |
12438 |
集合竞价 |
| 09:18:14 |
12.49 |
12448 |
12448 |
集合竞价 |
| 09:18:17 |
12.49 |
12524 |
12524 |
集合竞价 |
| 09:18:20 |
12.49 |
12500 |
12500 |
集合竞价 |
| 09:18:23 |
12.49 |
12506 |
12506 |
集合竞价 |
| 09:18:26 |
12.49 |
12497 |
12497 |
集合竞价 |
| 09:18:29 |
12.49 |
12556 |
12556 |
集合竞价 |
| 09:18:32 |
12.49 |
12529 |
12529 |
集合竞价 |
| 09:18:35 |
12.49 |
12529 |
12529 |
集合竞价 |
| 09:18:38 |
12.49 |
12724 |
12724 |
集合竞价 |
| 09:18:41 |
12.49 |
12676 |
12676 |
集合竞价 |
| 09:18:44 |
12.49 |
12680 |
12680 |
集合竞价 |
| 09:18:47 |
12.49 |
12746 |
12746 |
集合竞价 |
| 09:18:50 |
12.49 |
12678 |
12678 |
集合竞价 |
| 09:18:53 |
12.49 |
12645 |
12645 |
集合竞价 |
| 09:18:56 |
12.49 |
12689 |
12689 |
集合竞价 |
| 09:18:59 |
12.49 |
12856 |
12856 |
集合竞价 |
| 09:19:02 |
12.49 |
12866 |
12866 |
集合竞价 |
| 09:19:05 |
12.49 |
12982 |
12982 |
集合竞价 |
| 09:19:08 |
12.49 |
13064 |
13064 |
集合竞价 |
| 09:19:11 |
12.49 |
13133 |
13133 |
集合竞价 |
| 09:19:14 |
12.49 |
12612 |
12612 |
集合竞价 |
| 09:19:17 |
12.49 |
12736 |
12736 |
集合竞价 |
| 09:19:20 |
12.49 |
12822 |
12822 |
集合竞价 |
| 09:19:23 |
12.49 |
12917 |
12917 |
集合竞价 |
| 09:19:26 |
12.49 |
12926 |
12926 |
集合竞价 |
| 09:19:29 |
12.49 |
12783 |
12783 |
集合竞价 |
| 09:19:32 |
12.49 |
12784 |
12784 |
集合竞价 |
| 09:19:35 |
12.49 |
12783 |
12783 |
集合竞价 |
| 09:19:38 |
12.49 |
12812 |
12812 |
集合竞价 |
| 09:19:41 |
12.49 |
12918 |
12918 |
集合竞价 |
| 09:19:44 |
12.49 |
12917 |
12917 |
集合竞价 |
| 09:19:47 |
12.49 |
12998 |
12998 |
集合竞价 |
| 09:19:50 |
12.49 |
13061 |
13061 |
集合竞价 |
| 09:19:53 |
12.49 |
13140 |
13140 |
集合竞价 |
| 09:19:56 |
12.49 |
13453 |
13453 |
集合竞价 |
| 09:19:59 |
12.49 |
13665 |
13665 |
集合竞价 |
| 09:20:02 |
12.49 |
13671 |
13671 |
集合竞价 |
| 09:20:05 |
12.49 |
13711 |
13711 |
集合竞价 |
| 09:20:08 |
12.49 |
13813 |
13813 |
集合竞价 |
| 09:20:11 |
12.49 |
13837 |
13837 |
集合竞价 |
| 09:20:14 |
12.49 |
13976 |
13976 |
集合竞价 |
| 09:20:17 |
12.49 |
13982 |
13982 |
集合竞价 |
| 09:20:20 |
12.49 |
14003 |
14003 |
集合竞价 |
| 09:20:23 |
12.49 |
14016 |
14016 |
集合竞价 |
| 09:20:26 |
12.49 |
14032 |
14032 |
集合竞价 |
| 09:20:29 |
12.49 |
14058 |
14058 |
集合竞价 |
| 09:20:32 |
12.49 |
14704 |
14704 |
集合竞价 |
| 09:20:35 |
12.49 |
14744 |
14744 |
集合竞价 |
| 09:20:38 |
12.49 |
14815 |
14815 |
集合竞价 |
| 09:20:41 |
12.49 |
14817 |
14817 |
集合竞价 |
| 09:20:44 |
12.49 |
15384 |
15384 |
集合竞价 |
| 09:20:47 |
12.49 |
15465 |
15465 |
集合竞价 |
| 09:20:50 |
12.49 |
15493 |
15493 |
集合竞价 |
| 09:20:53 |
12.49 |
15509 |
15509 |
集合竞价 |
| 09:20:56 |
12.49 |
15516 |
15516 |
集合竞价 |
| 09:20:59 |
12.49 |
15538 |
15538 |
集合竞价 |
| 09:21:02 |
12.49 |
15539 |
15539 |
集合竞价 |
| 09:21:05 |
12.49 |
15541 |
15541 |
集合竞价 |
| 09:21:08 |
12.49 |
15545 |
15545 |
集合竞价 |
| 09:21:11 |
12.49 |
15546 |
15546 |
集合竞价 |
| 09:21:14 |
12.49 |
15582 |
15582 |
集合竞价 |
| 09:21:17 |
12.49 |
15885 |
15885 |
集合竞价 |
| 09:21:20 |
12.49 |
15896 |
15896 |
集合竞价 |
| 09:21:23 |
12.49 |
15975 |
15975 |
集合竞价 |
| 09:21:26 |
12.49 |
16528 |
16528 |
集合竞价 |
| 09:21:29 |
12.49 |
16546 |
16546 |
集合竞价 |
| 09:21:32 |
12.49 |
16850 |
16850 |
集合竞价 |
| 09:21:35 |
12.49 |
16902 |
16902 |
集合竞价 |
| 09:21:38 |
12.49 |
16917 |
16917 |
集合竞价 |
| 09:21:41 |
12.49 |
18115 |
18115 |
集合竞价 |
| 09:21:44 |
12.49 |
18118 |
18118 |
集合竞价 |
| 09:21:47 |
12.49 |
18132 |
18132 |
集合竞价 |
| 09:21:50 |
12.49 |
18200 |
18200 |
集合竞价 |
| 09:21:53 |
12.49 |
18223 |
18223 |
集合竞价 |
| 09:21:56 |
12.49 |
18268 |
18268 |
集合竞价 |
| 09:21:59 |
12.49 |
18270 |
18270 |
集合竞价 |
| 09:22:02 |
12.49 |
18392 |
18392 |
集合竞价 |
| 09:22:05 |
12.49 |
18403 |
18403 |
集合竞价 |
| 09:22:08 |
12.49 |
18461 |
18461 |
集合竞价 |
| 09:22:11 |
12.49 |
18488 |
18488 |
集合竞价 |
| 09:22:14 |
12.49 |
18501 |
18501 |
集合竞价 |
| 09:22:17 |
12.49 |
18532 |
18532 |
集合竞价 |
| 09:22:20 |
12.49 |
18764 |
18764 |
集合竞价 |
| 09:22:23 |
12.49 |
18790 |
18790 |
集合竞价 |
| 09:22:26 |
12.49 |
18853 |
18853 |
集合竞价 |
| 09:22:29 |
12.49 |
18906 |
18906 |
集合竞价 |
| 09:22:32 |
12.49 |
18934 |
18934 |
集合竞价 |
| 09:22:35 |
12.49 |
18945 |
18945 |
集合竞价 |
| 09:22:38 |
12.49 |
18970 |
18970 |
集合竞价 |
| 09:22:41 |
12.49 |
19094 |
19094 |
集合竞价 |
| 09:22:44 |
12.49 |
19102 |
19102 |
集合竞价 |
| 09:22:47 |
12.49 |
19177 |
19177 |
集合竞价 |
| 09:22:50 |
12.49 |
19394 |
19394 |
集合竞价 |
| 09:22:53 |
12.49 |
19445 |
19445 |
集合竞价 |
| 09:22:56 |
12.49 |
20220 |
20220 |
集合竞价 |
| 09:22:59 |
12.49 |
20426 |
20426 |
集合竞价 |
| 09:23:02 |
12.49 |
20609 |
20609 |
集合竞价 |
| 09:23:05 |
12.49 |
20857 |
20857 |
集合竞价 |
| 09:23:08 |
12.49 |
20870 |
20870 |
集合竞价 |
| 09:23:11 |
12.49 |
20926 |
20926 |
集合竞价 |
| 09:23:14 |
12.49 |
20941 |
20941 |
集合竞价 |
| 09:23:17 |
12.49 |
21034 |
21034 |
集合竞价 |
| 09:23:20 |
12.49 |
21174 |
21174 |
集合竞价 |
| 09:23:23 |
12.49 |
21218 |
21218 |
集合竞价 |
| 09:23:26 |
12.49 |
21233 |
21233 |
集合竞价 |
| 09:23:29 |
12.49 |
21274 |
21274 |
集合竞价 |
| 09:23:32 |
12.49 |
21354 |
21354 |
集合竞价 |
| 09:23:35 |
12.49 |
21399 |
21399 |
集合竞价 |
| 09:23:38 |
12.49 |
21438 |
21438 |
集合竞价 |
| 09:23:41 |
12.49 |
21473 |
21473 |
集合竞价 |
| 09:23:44 |
12.48 |
21918 |
21918 |
集合竞价 |
| 09:23:47 |
12.48 |
21974 |
21974 |
集合竞价 |
| 09:23:50 |
12.48 |
22029 |
22029 |
集合竞价 |
| 09:23:53 |
12.48 |
22046 |
22046 |
集合竞价 |
| 09:23:56 |
12.48 |
22072 |
22072 |
集合竞价 |
| 09:23:59 |
12.48 |
22187 |
22187 |
集合竞价 |
| 09:24:02 |
12.4 |
22450 |
22450 |
集合竞价 |
| 09:24:05 |
12.4 |
22864 |
22864 |
集合竞价 |
| 09:24:08 |
12.4 |
23246 |
23246 |
集合竞价 |
| 09:24:11 |
12.4 |
23258 |
23258 |
集合竞价 |
| 09:24:14 |
12.4 |
23268 |
23268 |
集合竞价 |
| 09:24:17 |
12.4 |
23311 |
23311 |
集合竞价 |
| 09:24:20 |
12.4 |
23457 |
23457 |
集合竞价 |
| 09:24:23 |
12.4 |
23757 |
23757 |
集合竞价 |
| 09:24:26 |
12.4 |
23882 |
23882 |
集合竞价 |
| 09:24:29 |
12.39 |
23924 |
23924 |
集合竞价 |
| 09:24:32 |
12.35 |
24004 |
24004 |
集合竞价 |
| 09:24:35 |
12.3 |
24201 |
24201 |
集合竞价 |
| 09:24:38 |
12.29 |
24260 |
24260 |
集合竞价 |
| 09:24:41 |
12.25 |
24489 |
24489 |
集合竞价 |
| 09:24:44 |
12.24 |
24529 |
24529 |
集合竞价 |
| 09:24:47 |
12.19 |
24808 |
24808 |
集合竞价 |
| 09:24:50 |
12.13 |
25849 |
25849 |
集合竞价 |
| 09:24:53 |
12.1 |
26644 |
26644 |
集合竞价 |
| 09:24:56 |
12.01 |
28021 |
28021 |
集合竞价 |
| 09:24:59 |
12 |
29079 |
29079 |
集合竞价 |
| 09:25:03 |
12 |
29106 |
58185 |
买入 |
| 09:30:02 |
11.9 |
14523 |
72708 |
卖出 |
| 09:30:06 |
11.95 |
13398 |
86106 |
买入 |
| 09:30:08 |
12 |
8858 |
94964 |
买入 |
| 09:30:11 |
12 |
6320 |
101284 |
卖出 |
| 09:30:14 |
12.08 |
4720 |
106004 |
买入 |
| 09:30:17 |
12.2 |
5189 |
111193 |
买入 |
| 09:30:20 |
12.22 |
2378 |
113571 |
买入 |
| 09:30:23 |
12.23 |
4311 |
117882 |
买入 |
| 09:30:26 |
12.2 |
2315 |
120197 |
卖出 |
| 09:30:29 |
12.19 |
2581 |
122778 |
卖出 |
| 09:30:32 |
12.19 |
2429 |
125207 |
卖出 |
| 09:30:35 |
11.99 |
2580 |
127787 |
卖出 |
| 09:30:38 |
11.94 |
2437 |
130224 |
卖出 |
| 09:30:41 |
11.94 |
1422 |
131646 |
卖出 |
| 09:30:44 |
11.88 |
2595 |
134241 |
卖出 |
| 09:30:47 |
11.81 |
2072 |
136313 |
卖出 |
| 09:30:50 |
11.78 |
2149 |
138462 |
卖出 |
| 09:30:53 |
11.75 |
1325 |
139787 |
卖出 |
| 09:30:56 |
11.7 |
1520 |
141307 |
卖出 |
| 09:30:59 |
11.66 |
4128 |
145435 |
卖出 |
| 09:31:02 |
11.6 |
2372 |
147807 |
卖出 |
| 09:31:05 |
11.61 |
1901 |
149708 |
买入 |
| 09:31:08 |
11.6 |
2724 |
152432 |
卖出 |
| 09:31:11 |
11.61 |
4537 |
156969 |
买入 |
| 09:31:14 |
11.6 |
3818 |
160787 |
卖出 |
| 09:31:17 |
11.64 |
2386 |
163173 |
买入 |
| 09:31:20 |
11.66 |
1885 |
165058 |
买入 |
| 09:31:23 |
11.69 |
2069 |
167127 |
买入 |
| 09:31:26 |
11.71 |
4381 |
171508 |
买入 |
| 09:31:29 |
11.71 |
1226 |
172734 |
买入 |
| 09:31:32 |
11.78 |
3198 |
175932 |
买入 |
| 09:31:35 |
11.93 |
1178 |
177110 |
买入 |
| 09:31:38 |
11.99 |
1316 |
178426 |
买入 |
| 09:31:41 |
12.09 |
691 |
179117 |
买入 |
| 09:31:44 |
12.06 |
1491 |
180608 |
卖出 |
| 09:31:47 |
12.17 |
1587 |
182195 |
买入 |
| 09:31:50 |
12.11 |
1661 |
183856 |
卖出 |
| 09:31:53 |
12.27 |
1453 |
185309 |
买入 |
| 09:31:56 |
12.25 |
2967 |
188276 |
卖出 |
| 09:31:59 |
12.31 |
1603 |
189879 |
买入 |
| 09:32:02 |
12.31 |
1588 |
191467 |
卖出 |
| 09:32:05 |
12.3 |
1849 |
193316 |
卖出 |
| 09:32:08 |
12.31 |
3309 |
196625 |
买入 |
| 09:32:11 |
12.37 |
3766 |
200391 |
买入 |
| 09:32:14 |
12.35 |
3384 |
203775 |
卖出 |
| 09:32:17 |
12.24 |
3276 |
207051 |
卖出 |
| 09:32:20 |
12.09 |
3152 |
210203 |
卖出 |
| 09:32:23 |
12.06 |
1588 |
211791 |
卖出 |
| 09:32:26 |
12 |
1389 |
213180 |
卖出 |
| 09:32:29 |
11.96 |
1288 |
214468 |
卖出 |
| 09:32:32 |
11.86 |
993 |
215461 |
卖出 |
| 09:32:35 |
11.93 |
712 |
216173 |
买入 |
| 09:32:38 |
11.9 |
958 |
217131 |
卖出 |
| 09:32:41 |
11.9 |
1275 |
218406 |
卖出 |
| 09:32:44 |
11.97 |
900 |
219306 |
买入 |
| 09:32:47 |
12 |
956 |
220262 |
买入 |
| 09:32:50 |
12.07 |
1563 |
221825 |
买入 |
| 09:32:53 |
12 |
2600 |
224425 |
卖出 |
| 09:32:56 |
11.98 |
1911 |
226336 |
卖出 |
| 09:32:59 |
12.07 |
1327 |
227663 |
买入 |
| 09:33:02 |
12.09 |
598 |
228261 |
买入 |
| 09:33:05 |
12.01 |
804 |
229065 |
卖出 |
| 09:33:08 |
12.07 |
1129 |
230194 |
买入 |
| 09:33:11 |
12 |
1709 |
231903 |
卖出 |
| 09:33:14 |
12.01 |
1263 |
233166 |
买入 |
| 09:33:17 |
12.07 |
1153 |
234319 |
买入 |
| 09:33:20 |
12.08 |
973 |
235292 |
买入 |
| 09:33:23 |
12.21 |
5020 |
240312 |
买入 |
| 09:33:26 |
12.14 |
1026 |
241338 |
卖出 |
| 09:33:29 |
12.2 |
540 |
241878 |
买入 |
| 09:33:32 |
12.28 |
647 |
242525 |
买入 |
| 09:33:35 |
12.21 |
730 |
243255 |
卖出 |
| 09:33:38 |
12.16 |
2260 |
245515 |
卖出 |
| 09:33:41 |
12.15 |
1464 |
246979 |
卖出 |
| 09:33:44 |
12.14 |
2131 |
249110 |
卖出 |
| 09:33:47 |
12.09 |
785 |
249895 |
卖出 |
| 09:33:50 |
12.13 |
1332 |
251227 |
买入 |
| 09:33:53 |
12.04 |
1061 |
252288 |
卖出 |
| 09:33:56 |
12.03 |
1475 |
253763 |
卖出 |
| 09:33:59 |
12.03 |
4748 |
258511 |
卖出 |
| 09:34:02 |
11.99 |
1148 |
259659 |
卖出 |
| 09:34:05 |
11.97 |
1127 |
260786 |
卖出 |
| 09:34:08 |
11.98 |
1474 |
262260 |
买入 |
| 09:34:11 |
11.9 |
1394 |
263654 |
卖出 |
| 09:34:14 |
11.9 |
1514 |
265168 |
卖出 |
| 09:34:17 |
11.82 |
1602 |
266770 |
卖出 |
| 09:34:20 |
11.83 |
675 |
267445 |
买入 |
| 09:34:23 |
11.82 |
1281 |
268726 |
卖出 |
| 09:34:26 |
11.81 |
1451 |
270177 |
卖出 |
| 09:34:29 |
11.79 |
1953 |
272130 |
卖出 |
| 09:34:32 |
11.8 |
853 |
272983 |
买入 |
| 09:34:35 |
11.79 |
2426 |
275409 |
卖出 |
| 09:34:38 |
11.78 |
940 |
276349 |
买入 |
| 09:34:41 |
11.74 |
1006 |
277355 |
卖出 |
| 09:34:44 |
11.74 |
1019 |
278374 |
买入 |
| 09:34:47 |
11.74 |
844 |
279218 |
卖出 |
| 09:34:50 |
11.72 |
1167 |
280385 |
买入 |
| 09:34:53 |
11.71 |
1324 |
281709 |
卖出 |
| 09:34:56 |
11.7 |
761 |
282470 |
卖出 |