浙江东日[600113]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.59 |
36 |
36 |
集合竞价 |
| 09:15:05 |
7.59 |
38 |
38 |
集合竞价 |
| 09:15:08 |
7.59 |
55 |
55 |
集合竞价 |
| 09:15:11 |
7.66 |
77 |
77 |
集合竞价 |
| 09:15:14 |
7.78 |
293 |
293 |
集合竞价 |
| 09:15:26 |
7.66 |
311 |
311 |
集合竞价 |
| 09:15:29 |
7.79 |
693 |
693 |
集合竞价 |
| 09:15:44 |
7.95 |
1291 |
1291 |
集合竞价 |
| 09:15:50 |
7.99 |
1291 |
1291 |
集合竞价 |
| 09:15:53 |
7.99 |
1291 |
1291 |
集合竞价 |
| 09:16:02 |
7.99 |
1291 |
1291 |
集合竞价 |
| 09:16:08 |
7.99 |
1291 |
1291 |
集合竞价 |
| 09:16:11 |
7.89 |
794 |
794 |
集合竞价 |
| 09:16:14 |
7.89 |
794 |
794 |
集合竞价 |
| 09:16:17 |
7.89 |
794 |
794 |
集合竞价 |
| 09:16:20 |
7.79 |
396 |
396 |
集合竞价 |
| 09:16:23 |
7.78 |
282 |
282 |
集合竞价 |
| 09:16:38 |
7.78 |
282 |
282 |
集合竞价 |
| 09:16:41 |
7.78 |
282 |
282 |
集合竞价 |
| 09:16:44 |
7.78 |
292 |
292 |
集合竞价 |
| 09:16:47 |
7.78 |
294 |
294 |
集合竞价 |
| 09:16:59 |
7.78 |
294 |
294 |
集合竞价 |
| 09:17:23 |
7.78 |
294 |
294 |
集合竞价 |
| 09:17:35 |
7.78 |
294 |
294 |
集合竞价 |
| 09:17:41 |
7.78 |
294 |
294 |
集合竞价 |
| 09:17:44 |
7.78 |
294 |
294 |
集合竞价 |
| 09:17:59 |
7.78 |
294 |
294 |
集合竞价 |
| 09:18:11 |
7.78 |
374 |
374 |
集合竞价 |
| 09:18:17 |
7.76 |
271 |
271 |
集合竞价 |
| 09:18:29 |
7.76 |
271 |
271 |
集合竞价 |
| 09:18:32 |
7.76 |
271 |
271 |
集合竞价 |
| 09:18:41 |
7.72 |
135 |
135 |
集合竞价 |
| 09:18:47 |
7.72 |
137 |
137 |
集合竞价 |
| 09:18:53 |
7.72 |
141 |
141 |
集合竞价 |
| 09:18:56 |
7.69 |
141 |
141 |
集合竞价 |
| 09:19:14 |
7.66 |
104 |
104 |
集合竞价 |
| 09:19:20 |
7.66 |
105 |
105 |
集合竞价 |
| 09:19:32 |
7.66 |
101 |
101 |
集合竞价 |
| 09:19:35 |
7.66 |
101 |
101 |
集合竞价 |
| 09:19:44 |
7.65 |
99 |
99 |
集合竞价 |
| 09:20:02 |
7.65 |
99 |
99 |
集合竞价 |
| 09:20:32 |
7.66 |
103 |
103 |
集合竞价 |
| 09:20:35 |
7.65 |
103 |
103 |
集合竞价 |
| 09:20:44 |
7.6 |
106 |
106 |
集合竞价 |
| 09:21:08 |
7.6 |
106 |
106 |
集合竞价 |
| 09:21:26 |
7.6 |
155 |
155 |
集合竞价 |
| 09:21:56 |
7.6 |
158 |
158 |
集合竞价 |
| 09:22:08 |
7.6 |
158 |
158 |
集合竞价 |
| 09:22:11 |
7.6 |
158 |
158 |
集合竞价 |
| 09:22:26 |
7.6 |
228 |
228 |
集合竞价 |
| 09:22:59 |
7.6 |
233 |
233 |
集合竞价 |
| 09:23:23 |
7.6 |
233 |
233 |
集合竞价 |
| 09:23:44 |
7.6 |
257 |
257 |
集合竞价 |
| 09:23:47 |
7.6 |
257 |
257 |
集合竞价 |
| 09:23:53 |
7.6 |
277 |
277 |
集合竞价 |
| 09:23:59 |
7.6 |
289 |
289 |
集合竞价 |
| 09:24:05 |
7.6 |
289 |
289 |
集合竞价 |
| 09:24:08 |
7.6 |
289 |
289 |
集合竞价 |
| 09:24:11 |
7.6 |
294 |
294 |
集合竞价 |
| 09:24:14 |
7.59 |
349 |
349 |
集合竞价 |
| 09:24:17 |
7.59 |
358 |
358 |
集合竞价 |
| 09:24:23 |
7.59 |
361 |
361 |
集合竞价 |
| 09:24:26 |
7.58 |
380 |
380 |
集合竞价 |
| 09:24:29 |
7.58 |
380 |
380 |
集合竞价 |
| 09:24:38 |
7.58 |
380 |
380 |
集合竞价 |
| 09:24:50 |
7.58 |
380 |
380 |
集合竞价 |
| 09:24:53 |
7.58 |
397 |
397 |
集合竞价 |
| 09:24:56 |
7.58 |
397 |
397 |
集合竞价 |
| 09:24:59 |
7.58 |
435 |
435 |
集合竞价 |
| 09:25:03 |
7.58 |
752 |
1187 |
买入 |
| 09:30:02 |
7.58 |
309 |
1496 |
买入 |
| 09:30:05 |
7.58 |
231 |
1727 |
卖出 |
| 09:30:08 |
7.57 |
107 |
1834 |
卖出 |
| 09:30:11 |
7.57 |
424 |
2258 |
买入 |
| 09:30:14 |
7.57 |
117 |
2375 |
卖出 |
| 09:30:17 |
7.58 |
200 |
2575 |
买入 |
| 09:30:20 |
7.58 |
189 |
2764 |
买入 |
| 09:30:23 |
7.59 |
190 |
2954 |
买入 |
| 09:30:26 |
7.59 |
315 |
3269 |
买入 |
| 09:30:29 |
7.59 |
81 |
3350 |
买入 |
| 09:30:32 |
7.58 |
141 |
3491 |
卖出 |
| 09:30:35 |
7.59 |
305 |
3796 |
买入 |
| 09:30:38 |
7.6 |
201 |
3997 |
买入 |
| 09:30:41 |
7.6 |
87 |
4084 |
买入 |
| 09:30:44 |
7.6 |
103 |
4187 |
卖出 |
| 09:30:47 |
7.61 |
170 |
4357 |
买入 |
| 09:30:50 |
7.6 |
221 |
4578 |
卖出 |
| 09:30:53 |
7.6 |
98 |
4676 |
买入 |
| 09:30:56 |
7.6 |
176 |
4852 |
买入 |
| 09:30:59 |
7.6 |
227 |
5079 |
买入 |
| 09:31:02 |
7.61 |
224 |
5303 |
买入 |
| 09:31:05 |
7.64 |
91 |
5394 |
买入 |
| 09:31:08 |
7.63 |
295 |
5689 |
买入 |
| 09:31:11 |
7.63 |
198 |
5887 |
卖出 |
| 09:31:14 |
7.62 |
46 |
5933 |
卖出 |
| 09:31:17 |
7.61 |
75 |
6008 |
卖出 |
| 09:31:20 |
7.62 |
298 |
6306 |
买入 |
| 09:31:23 |
7.62 |
154 |
6460 |
卖出 |
| 09:31:26 |
7.62 |
320 |
6780 |
买入 |
| 09:31:29 |
7.62 |
117 |
6897 |
买入 |
| 09:31:32 |
7.63 |
65 |
6962 |
买入 |
| 09:31:35 |
7.62 |
53 |
7015 |
卖出 |
| 09:31:38 |
7.62 |
19 |
7034 |
卖出 |
| 09:31:41 |
7.62 |
84 |
7118 |
卖出 |
| 09:31:44 |
7.61 |
58 |
7176 |
卖出 |
| 09:31:47 |
7.62 |
209 |
7385 |
买入 |
| 09:31:50 |
7.62 |
191 |
7576 |
买入 |
| 09:31:53 |
7.62 |
22 |
7598 |
买入 |
| 09:31:56 |
7.62 |
115 |
7713 |
买入 |
| 09:31:59 |
7.63 |
472 |
8185 |
买入 |
| 09:32:02 |
7.64 |
185 |
8370 |
买入 |
| 09:32:05 |
7.65 |
51 |
8421 |
买入 |
| 09:32:08 |
7.66 |
85 |
8506 |
买入 |
| 09:32:11 |
7.66 |
151 |
8657 |
买入 |
| 09:32:14 |
7.66 |
173 |
8830 |
买入 |
| 09:32:17 |
7.66 |
184 |
9014 |
卖出 |
| 09:32:20 |
7.66 |
145 |
9159 |
卖出 |
| 09:32:23 |
7.65 |
88 |
9247 |
卖出 |
| 09:32:26 |
7.66 |
68 |
9315 |
买入 |
| 09:32:29 |
7.66 |
13 |
9328 |
买入 |
| 09:32:32 |
7.65 |
247 |
9575 |
卖出 |
| 09:32:35 |
7.66 |
204 |
9779 |
买入 |
| 09:32:38 |
7.66 |
71 |
9850 |
买入 |
| 09:32:41 |
7.66 |
83 |
9933 |
买入 |
| 09:32:44 |
7.66 |
49 |
9982 |
卖出 |
| 09:32:47 |
7.66 |
43 |
10025 |
卖出 |
| 09:32:50 |
7.66 |
111 |
10136 |
买入 |
| 09:32:53 |
7.65 |
7 |
10143 |
卖出 |
| 09:32:56 |
7.65 |
5 |
10148 |
买入 |
| 09:32:59 |
7.64 |
22 |
10170 |
卖出 |
| 09:33:02 |
7.64 |
27 |
10197 |
买入 |
| 09:33:05 |
7.63 |
111 |
10308 |
卖出 |
| 09:33:08 |
7.63 |
93 |
10401 |
卖出 |
| 09:33:11 |
7.63 |
68 |
10469 |
卖出 |
| 09:33:14 |
7.64 |
9 |
10478 |
买入 |
| 09:33:17 |
7.63 |
9 |
10487 |
卖出 |
| 09:33:20 |
7.63 |
114 |
10601 |
卖出 |
| 09:33:23 |
7.65 |
200 |
10801 |
买入 |
| 09:33:29 |
7.64 |
24 |
10825 |
卖出 |
| 09:33:32 |
7.64 |
36 |
10861 |
买入 |
| 09:33:35 |
7.65 |
51 |
10912 |
买入 |
| 09:33:38 |
7.64 |
50 |
10962 |
卖出 |
| 09:33:41 |
7.65 |
172 |
11134 |
买入 |
| 09:33:44 |
7.64 |
7 |
11141 |
卖出 |
| 09:33:47 |
7.64 |
14 |
11155 |
买入 |
| 09:33:50 |
7.66 |
234 |
11389 |
买入 |
| 09:33:53 |
7.66 |
58 |
11447 |
买入 |
| 09:33:56 |
7.66 |
100 |
11547 |
买入 |
| 09:33:59 |
7.66 |
185 |
11732 |
买入 |
| 09:34:02 |
7.67 |
6 |
11738 |
买入 |
| 09:34:05 |
7.67 |
71 |
11809 |
买入 |
| 09:34:08 |
7.67 |
38 |
11847 |
买入 |
| 09:34:11 |
7.67 |
250 |
12097 |
买入 |
| 09:34:14 |
7.67 |
40 |
12137 |
买入 |
| 09:34:17 |
7.68 |
251 |
12388 |
买入 |
| 09:34:20 |
7.68 |
215 |
12603 |
买入 |
| 09:34:23 |
7.68 |
49 |
12652 |
买入 |
| 09:34:29 |
7.7 |
132 |
12784 |
买入 |
| 09:34:32 |
7.69 |
40 |
12824 |
卖出 |
| 09:34:35 |
7.69 |
52 |
12876 |
卖出 |
| 09:34:38 |
7.71 |
7 |
12883 |
买入 |
| 09:34:41 |
7.71 |
318 |
13201 |
买入 |
| 09:34:44 |
7.73 |
155 |
13356 |
买入 |
| 09:34:47 |
7.7 |
76 |
13432 |
卖出 |
| 09:34:50 |
7.71 |
505 |
13937 |
买入 |
| 09:34:53 |
7.7 |
101 |
14038 |
卖出 |
| 09:34:56 |
7.69 |
77 |
14115 |
卖出 |
| 09:34:59 |
7.68 |
129 |
14244 |
卖出 |
| 09:35:02 |
7.69 |
52 |
14296 |
买入 |
| 09:35:05 |
7.7 |
48 |
14344 |
买入 |
| 09:35:08 |
7.7 |
328 |
14672 |
买入 |
| 09:35:11 |
7.69 |
85 |
14757 |
卖出 |
| 09:35:14 |
7.69 |
90 |
14847 |
卖出 |
| 09:35:17 |
7.7 |
200 |
15047 |
买入 |
| 09:35:20 |
7.7 |
65 |
15112 |
买入 |
| 09:35:23 |
7.7 |
122 |
15234 |
买入 |
| 09:35:26 |
7.7 |
17 |
15251 |
卖出 |
| 09:35:29 |
7.7 |
142 |
15393 |
卖出 |
| 09:35:32 |
7.71 |
145 |
15538 |
买入 |
| 09:35:35 |
7.72 |
74 |
15612 |
买入 |
| 09:35:38 |
7.71 |
13 |
15625 |
买入 |
| 09:35:41 |
7.69 |
164 |
15789 |
卖出 |
| 09:35:44 |
7.69 |
161 |
15950 |
卖出 |
| 09:35:47 |
7.67 |
157 |
16107 |
卖出 |
| 09:35:50 |
7.68 |
46 |
16153 |
买入 |
| 09:35:53 |
7.68 |
61 |
16214 |
买入 |
| 09:35:59 |
7.66 |
16 |
16230 |
卖出 |
| 09:36:02 |
7.65 |
167 |
16397 |
卖出 |
| 09:36:05 |
7.67 |
32 |
16429 |
买入 |
| 09:36:08 |
7.65 |
451 |
16880 |
卖出 |
| 09:36:11 |
7.65 |
75 |
16955 |
买入 |
| 09:36:14 |
7.63 |
23 |
16978 |
卖出 |
| 09:36:17 |
7.63 |
69 |
17047 |
卖出 |
| 09:36:20 |
7.63 |
56 |
17103 |
买入 |
| 09:36:23 |
7.63 |
36 |
17139 |
买入 |
| 09:36:26 |
7.63 |
33 |
17172 |
卖出 |
| 09:36:29 |
7.65 |
681 |
17853 |
买入 |
| 09:36:32 |
7.62 |
125 |
17978 |
卖出 |
| 09:36:35 |
7.63 |
58 |
18036 |
买入 |
| 09:36:38 |
7.62 |
111 |
18147 |
买入 |
| 09:36:41 |
7.62 |
59 |
18206 |
卖出 |
| 09:36:44 |
7.62 |
29 |
18235 |
卖出 |
| 09:36:47 |
7.62 |
53 |
18288 |
买入 |
| 09:36:50 |
7.62 |
71 |
18359 |
买入 |
| 09:36:53 |
7.61 |
245 |
18604 |
卖出 |
| 09:36:56 |
7.62 |
39 |
18643 |
买入 |
| 09:36:59 |
7.62 |
15 |
18658 |
卖出 |
| 09:37:05 |
7.62 |
160 |
18818 |
卖出 |
| 09:37:08 |
7.63 |
90 |
18908 |
买入 |
| 09:37:11 |
7.62 |
190 |
19098 |
卖出 |
| 09:37:14 |
7.63 |
44 |
19142 |
买入 |
| 09:37:17 |
7.61 |
144 |
19286 |
卖出 |
| 09:37:20 |
7.61 |
180 |
19466 |
卖出 |
| 09:37:23 |
7.63 |
222 |
19688 |
买入 |
| 09:37:26 |
7.64 |
4 |
19692 |
买入 |
| 09:37:29 |
7.62 |
13 |
19705 |
卖出 |
| 09:37:32 |
7.62 |
5 |
19710 |
卖出 |
| 09:37:35 |
7.62 |
138 |
19848 |
卖出 |
| 09:37:38 |
7.62 |
1 |
19849 |
卖出 |
| 09:37:41 |
7.64 |
29 |
19878 |
买入 |
| 09:37:44 |
7.62 |
13 |
19891 |
卖出 |
| 09:37:47 |
7.61 |
79 |
19970 |
卖出 |
| 09:37:50 |
7.61 |
227 |
20197 |
卖出 |
| 09:37:53 |
7.61 |
149 |
20346 |
卖出 |
| 09:37:56 |
7.62 |
195 |
20541 |
买入 |
| 09:37:59 |
7.63 |
57 |
20598 |
买入 |
| 09:38:02 |
7.64 |
1 |
20599 |
买入 |
| 09:38:05 |
7.64 |
253 |
20852 |
买入 |
| 09:38:08 |
7.63 |
101 |
20953 |
卖出 |
| 09:38:11 |
7.64 |
6 |
20959 |
买入 |
| 09:38:14 |
7.64 |
230 |
21189 |
买入 |
| 09:38:17 |
7.64 |
58 |
21247 |
买入 |
| 09:38:20 |
7.64 |
11 |
21258 |
买入 |
| 09:38:23 |
7.63 |
37 |
21295 |
卖出 |
| 09:38:26 |
7.63 |
38 |
21333 |
卖出 |
| 09:38:29 |
7.63 |
177 |
21510 |
卖出 |
| 09:38:32 |
7.63 |
45 |
21555 |
卖出 |
| 09:38:38 |
7.63 |
75 |
21630 |
卖出 |
| 09:38:41 |
7.63 |
5 |
21635 |
卖出 |
| 09:38:44 |
7.63 |
272 |
21907 |
卖出 |
| 09:38:47 |
7.63 |
57 |
21964 |
卖出 |
| 09:38:50 |
7.63 |
10 |
21974 |
买入 |
| 09:38:53 |
7.63 |
45 |
22019 |
买入 |
| 09:38:56 |
7.63 |
58 |
22077 |
买入 |
| 09:38:59 |
7.63 |
44 |
22121 |
买入 |
| 09:39:02 |
7.63 |
21 |
22142 |
卖出 |
| 09:39:05 |
7.63 |
100 |
22242 |
卖出 |
| 09:39:14 |
7.63 |
17 |
22259 |
卖出 |
| 09:39:17 |
7.63 |
1 |
22260 |
卖出 |
| 09:39:23 |
7.63 |
138 |
22398 |
卖出 |
| 09:39:26 |
7.63 |
47 |
22445 |
卖出 |
| 09:39:29 |
7.63 |
73 |
22518 |
卖出 |
| 09:39:32 |
7.63 |
64 |
22582 |
卖出 |
| 09:39:35 |
7.63 |
164 |
22746 |
卖出 |
| 09:39:41 |
7.64 |
1 |
22747 |
买入 |
| 09:39:44 |
7.63 |
22 |
22769 |
卖出 |
| 09:39:47 |
7.64 |
18 |
22787 |
买入 |
| 09:39:50 |
7.64 |
10 |
22797 |
买入 |
| 09:39:53 |
7.64 |
5 |
22802 |
买入 |
| 09:39:56 |
7.64 |
53 |
22855 |
买入 |
| 09:39:59 |
7.64 |
113 |
22968 |
买入 |
| 09:40:02 |
7.64 |
26 |
22994 |
买入 |
| 09:40:05 |
7.64 |
6 |
23000 |
买入 |
| 09:40:08 |
7.63 |
106 |
23106 |
卖出 |
| 09:40:11 |
7.63 |
26 |
23132 |
卖出 |
| 09:40:14 |
7.63 |
447 |
23579 |
卖出 |
| 09:40:17 |
7.62 |
7 |
23586 |
卖出 |
| 09:40:20 |
7.62 |
156 |
23742 |
卖出 |
| 09:40:23 |
7.62 |
31 |
23773 |
卖出 |
| 09:40:26 |
7.62 |
241 |
24014 |
买入 |
| 09:40:29 |
7.63 |
9 |
24023 |
买入 |
| 09:40:32 |
7.63 |
244 |
24267 |
买入 |
| 09:40:35 |
7.62 |
28 |
24295 |
卖出 |
| 09:40:38 |
7.62 |
21 |
24316 |
卖出 |
| 09:40:41 |
7.62 |
94 |
24410 |
卖出 |
| 09:40:44 |
7.62 |
1126 |
25536 |
卖出 |
| 09:40:47 |
7.62 |
1172 |
26708 |
卖出 |
| 09:40:50 |
7.62 |
253 |
26961 |
卖出 |
| 09:40:53 |
7.62 |
935 |
27896 |
买入 |
| 09:40:56 |
7.62 |
40 |
27936 |
买入 |
| 09:40:59 |
7.62 |
43 |
27979 |
买入 |
| 09:41:02 |
7.62 |
505 |
28484 |
买入 |
| 09:41:05 |
7.61 |
10 |
28494 |
卖出 |
| 09:41:08 |
7.61 |
10 |
28504 |
卖出 |
| 09:41:11 |
7.61 |
23 |
28527 |
卖出 |
| 09:41:14 |
7.62 |
200 |
28727 |
买入 |
| 09:41:17 |
7.62 |
14 |
28741 |
买入 |
| 09:41:20 |
7.62 |
10 |
28751 |
卖出 |
| 09:41:23 |
7.62 |
46 |
28797 |
卖出 |
| 09:41:26 |
7.64 |
485 |
29282 |
买入 |
| 09:41:29 |
7.66 |
121 |
29403 |
买入 |
| 09:41:35 |
7.66 |
11 |
29414 |
买入 |
| 09:41:38 |
7.66 |
27 |
29441 |
买入 |
| 09:41:41 |
7.66 |
3 |
29444 |
买入 |
| 09:41:44 |
7.66 |
17 |
29461 |
买入 |
| 09:41:47 |
7.66 |
79 |
29540 |
买入 |
| 09:41:50 |
7.65 |
17 |
29557 |
买入 |
| 09:41:53 |
7.62 |
31 |
29588 |
卖出 |
| 09:41:59 |
7.62 |
34 |
29622 |
卖出 |
| 09:42:02 |
7.62 |
185 |
29807 |
卖出 |