浙江东日[600113]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
6.11 |
39 |
39 |
卖出 |
| 09:30:04 |
6.11 |
89 |
128 |
卖出 |
| 09:30:07 |
6.13 |
45 |
173 |
买入 |
| 09:30:10 |
6.11 |
37 |
210 |
卖出 |
| 09:30:13 |
6.11 |
23 |
233 |
卖出 |
| 09:30:16 |
6.1 |
38 |
271 |
卖出 |
| 09:30:19 |
6.12 |
5 |
276 |
买入 |
| 09:30:22 |
6.11 |
21 |
297 |
卖出 |
| 09:30:25 |
6.12 |
43 |
340 |
买入 |
| 09:30:28 |
6.12 |
10 |
350 |
买入 |
| 09:30:31 |
6.12 |
19 |
369 |
买入 |
| 09:30:34 |
6.12 |
15 |
384 |
买入 |
| 09:30:40 |
6.13 |
13 |
397 |
买入 |
| 09:30:43 |
6.13 |
36 |
433 |
卖出 |
| 09:30:46 |
6.13 |
22 |
455 |
买入 |
| 09:30:52 |
6.13 |
6 |
461 |
买入 |
| 09:30:55 |
6.12 |
46 |
507 |
卖出 |
| 09:30:58 |
6.13 |
3 |
510 |
买入 |
| 09:31:01 |
6.12 |
11 |
521 |
卖出 |
| 09:31:04 |
6.12 |
10 |
531 |
买入 |
| 09:31:07 |
6.12 |
1 |
532 |
卖出 |
| 09:31:13 |
6.13 |
81 |
613 |
买入 |
| 09:31:16 |
6.13 |
18 |
631 |
卖出 |
| 09:31:19 |
6.13 |
30 |
661 |
买入 |
| 09:31:25 |
6.14 |
6 |
667 |
买入 |
| 09:31:28 |
6.13 |
32 |
699 |
卖出 |
| 09:31:31 |
6.14 |
6 |
705 |
买入 |
| 09:31:34 |
6.13 |
114 |
819 |
卖出 |
| 09:31:37 |
6.14 |
7 |
826 |
买入 |
| 09:31:40 |
6.13 |
2 |
828 |
卖出 |
| 09:31:43 |
6.13 |
8 |
836 |
卖出 |
| 09:31:49 |
6.13 |
1 |
837 |
卖出 |
| 09:31:52 |
6.13 |
9 |
846 |
卖出 |
| 09:31:55 |
6.13 |
24 |
870 |
卖出 |
| 09:31:58 |
6.13 |
34 |
904 |
卖出 |
| 09:32:01 |
6.13 |
21 |
925 |
买入 |
| 09:32:04 |
6.12 |
3 |
928 |
卖出 |
| 09:32:10 |
6.13 |
9 |
937 |
买入 |
| 09:32:13 |
6.14 |
4 |
941 |
买入 |
| 09:32:16 |
6.14 |
37 |
978 |
卖出 |
| 09:32:19 |
6.14 |
84 |
1062 |
买入 |
| 09:32:28 |
6.14 |
1 |
1063 |
卖出 |
| 09:32:31 |
6.14 |
1 |
1064 |
卖出 |
| 09:32:37 |
6.15 |
2 |
1066 |
买入 |
| 09:32:40 |
6.14 |
33 |
1099 |
卖出 |
| 09:32:43 |
6.14 |
15 |
1114 |
买入 |
| 09:32:46 |
6.15 |
8 |
1122 |
买入 |
| 09:32:49 |
6.14 |
61 |
1183 |
卖出 |
| 09:32:58 |
6.14 |
50 |
1233 |
买入 |
| 09:33:01 |
6.15 |
43 |
1276 |
买入 |
| 09:33:04 |
6.14 |
1 |
1277 |
卖出 |
| 09:33:07 |
6.13 |
4 |
1281 |
卖出 |
| 09:33:10 |
6.13 |
6 |
1287 |
卖出 |
| 09:33:19 |
6.14 |
2 |
1289 |
卖出 |
| 09:33:22 |
6.16 |
3 |
1292 |
买入 |
| 09:33:25 |
6.15 |
1 |
1293 |
卖出 |
| 09:33:28 |
6.15 |
19 |
1312 |
买入 |
| 09:33:31 |
6.15 |
11 |
1323 |
买入 |
| 09:33:34 |
6.15 |
5 |
1328 |
买入 |
| 09:33:37 |
6.15 |
11 |
1339 |
买入 |
| 09:33:40 |
6.14 |
7 |
1346 |
卖出 |
| 09:33:52 |
6.15 |
12 |
1358 |
买入 |
| 09:33:55 |
6.15 |
10 |
1368 |
卖出 |
| 09:33:58 |
6.14 |
157 |
1525 |
卖出 |
| 09:34:01 |
6.13 |
3 |
1528 |
卖出 |
| 09:34:04 |
6.14 |
24 |
1552 |
买入 |
| 09:34:07 |
6.14 |
1 |
1553 |
买入 |
| 09:34:13 |
6.14 |
1 |
1554 |
买入 |
| 09:34:16 |
6.14 |
1 |
1555 |
买入 |
| 09:34:19 |
6.14 |
133 |
1688 |
买入 |
| 09:34:22 |
6.14 |
20 |
1708 |
卖出 |
| 09:34:25 |
6.14 |
133 |
1841 |
买入 |
| 09:34:28 |
6.13 |
419 |
2260 |
卖出 |
| 09:34:31 |
6.13 |
77 |
2337 |
买入 |
| 09:34:34 |
6.13 |
5 |
2342 |
买入 |
| 09:34:37 |
6.13 |
10 |
2352 |
买入 |
| 09:34:43 |
6.13 |
1 |
2353 |
买入 |
| 09:34:52 |
6.12 |
1 |
2354 |
卖出 |
| 09:34:58 |
6.12 |
1 |
2355 |
卖出 |
| 09:35:04 |
6.13 |
50 |
2405 |
买入 |
| 09:35:07 |
6.14 |
28 |
2433 |
买入 |
| 09:35:10 |
6.14 |
58 |
2491 |
买入 |
| 09:35:16 |
6.15 |
93 |
2584 |
买入 |
| 09:35:19 |
6.15 |
65 |
2649 |
买入 |
| 09:35:22 |
6.15 |
40 |
2689 |
买入 |
| 09:35:25 |
6.15 |
26 |
2715 |
卖出 |
| 09:35:34 |
6.15 |
5 |
2720 |
买入 |
| 09:35:37 |
6.14 |
1 |
2721 |
卖出 |
| 09:35:40 |
6.14 |
5 |
2726 |
买入 |
| 09:35:43 |
6.14 |
11 |
2737 |
卖出 |
| 09:35:46 |
6.13 |
4 |
2741 |
卖出 |
| 09:35:49 |
6.14 |
8 |
2749 |
买入 |
| 09:35:55 |
6.14 |
2 |
2751 |
买入 |
| 09:36:01 |
6.14 |
6 |
2757 |
买入 |
| 09:36:04 |
6.14 |
3 |
2760 |
买入 |
| 09:36:07 |
6.14 |
14 |
2774 |
卖出 |
| 09:36:10 |
6.14 |
6 |
2780 |
卖出 |
| 09:36:13 |
6.14 |
14 |
2794 |
买入 |
| 09:36:16 |
6.15 |
8 |
2802 |
买入 |
| 09:36:19 |
6.15 |
5 |
2807 |
卖出 |
| 09:36:22 |
6.15 |
8 |
2815 |
卖出 |
| 09:36:25 |
6.15 |
8 |
2823 |
买入 |
| 09:36:28 |
6.16 |
17 |
2840 |
买入 |
| 09:36:34 |
6.16 |
1 |
2841 |
买入 |
| 09:36:37 |
6.14 |
11 |
2852 |
卖出 |
| 09:36:40 |
6.15 |
17 |
2869 |
买入 |
| 09:36:52 |
6.15 |
1 |
2870 |
买入 |
| 09:36:55 |
6.15 |
9 |
2879 |
买入 |
| 09:37:04 |
6.14 |
1 |
2880 |
卖出 |
| 09:37:07 |
6.14 |
15 |
2895 |
卖出 |
| 09:37:10 |
6.14 |
14 |
2909 |
卖出 |
| 09:37:13 |
6.14 |
18 |
2927 |
卖出 |
| 09:37:16 |
6.14 |
18 |
2945 |
卖出 |
| 09:37:19 |
6.14 |
7 |
2952 |
买入 |
| 09:37:22 |
6.14 |
14 |
2966 |
买入 |
| 09:37:25 |
6.14 |
2 |
2968 |
卖出 |
| 09:37:28 |
6.14 |
1 |
2969 |
卖出 |
| 09:37:31 |
6.14 |
25 |
2994 |
卖出 |
| 09:37:52 |
6.15 |
1 |
2995 |
买入 |
| 09:38:01 |
6.14 |
4 |
2999 |
卖出 |
| 09:38:04 |
6.15 |
30 |
3029 |
买入 |
| 09:38:07 |
6.15 |
1 |
3030 |
卖出 |
| 09:38:10 |
6.16 |
5 |
3035 |
买入 |
| 09:38:13 |
6.16 |
81 |
3116 |
买入 |
| 09:38:16 |
6.16 |
3 |
3119 |
买入 |
| 09:38:19 |
6.16 |
6 |
3125 |
买入 |
| 09:38:22 |
6.16 |
2 |
3127 |
买入 |
| 09:38:25 |
6.15 |
28 |
3155 |
卖出 |
| 09:38:28 |
6.16 |
8 |
3163 |
买入 |
| 09:38:31 |
6.16 |
4 |
3167 |
卖出 |
| 09:38:34 |
6.16 |
3 |
3170 |
买入 |
| 09:38:49 |
6.16 |
11 |
3181 |
买入 |
| 09:38:52 |
6.17 |
105 |
3286 |
买入 |
| 09:38:55 |
6.16 |
1 |
3287 |
卖出 |
| 09:39:01 |
6.16 |
351 |
3638 |
卖出 |
| 09:39:04 |
6.17 |
4 |
3642 |
卖出 |
| 09:39:07 |
6.16 |
17 |
3659 |
卖出 |
| 09:39:19 |
6.17 |
5 |
3664 |
买入 |
| 09:39:25 |
6.17 |
8 |
3672 |
买入 |
| 09:39:34 |
6.17 |
54 |
3726 |
买入 |
| 09:39:37 |
6.17 |
11 |
3737 |
买入 |
| 09:39:46 |
6.17 |
27 |
3764 |
买入 |
| 09:39:52 |
6.16 |
26 |
3790 |
卖出 |
| 09:39:55 |
6.17 |
11 |
3801 |
买入 |
| 09:39:58 |
6.16 |
7 |
3808 |
卖出 |
| 09:40:01 |
6.16 |
8 |
3816 |
卖出 |
| 09:40:04 |
6.14 |
118 |
3934 |
卖出 |
| 09:40:07 |
6.15 |
23 |
3957 |
买入 |
| 09:40:10 |
6.15 |
3 |
3960 |
卖出 |
| 09:40:13 |
6.15 |
9 |
3969 |
买入 |
| 09:40:16 |
6.15 |
3 |
3972 |
买入 |
| 09:40:19 |
6.15 |
14 |
3986 |
买入 |
| 09:40:28 |
6.14 |
40 |
4026 |
卖出 |
| 09:40:40 |
6.15 |
8 |
4034 |
买入 |
| 09:40:43 |
6.16 |
78 |
4112 |
买入 |
| 09:40:49 |
6.16 |
2 |
4114 |
买入 |
| 09:40:58 |
6.15 |
4 |
4118 |
卖出 |
| 09:41:01 |
6.16 |
3 |
4121 |
买入 |
| 09:41:04 |
6.16 |
1 |
4122 |
买入 |
| 09:41:10 |
6.15 |
15 |
4137 |
卖出 |
| 09:41:13 |
6.15 |
49 |
4186 |
卖出 |
| 09:41:16 |
6.16 |
1 |
4187 |
买入 |
| 09:41:46 |
6.16 |
2 |
4189 |
买入 |
| 09:41:49 |
6.16 |
19 |
4208 |
买入 |
| 09:41:52 |
6.16 |
11 |
4219 |
买入 |
| 09:42:01 |
6.16 |
1 |
4220 |
买入 |
| 09:42:04 |
6.15 |
10 |
4230 |
卖出 |
| 09:42:07 |
6.15 |
65 |
4295 |
卖出 |
| 09:42:10 |
6.14 |
15 |
4310 |
卖出 |
| 09:42:13 |
6.14 |
4 |
4314 |
卖出 |
| 09:42:16 |
6.14 |
62 |
4376 |
卖出 |
| 09:42:19 |
6.14 |
7 |
4383 |
卖出 |
| 09:42:34 |
6.15 |
2 |
4385 |
买入 |
| 09:42:37 |
6.15 |
7 |
4392 |
卖出 |
| 09:42:40 |
6.15 |
22 |
4414 |
买入 |
| 09:42:46 |
6.15 |
3 |
4417 |
买入 |
| 09:42:49 |
6.15 |
2 |
4419 |
买入 |
| 09:42:55 |
6.15 |
53 |
4472 |
买入 |
| 09:42:58 |
6.15 |
4 |
4476 |
买入 |
| 09:43:04 |
6.15 |
6 |
4482 |
买入 |
| 09:43:07 |
6.15 |
2 |
4484 |
卖出 |
| 09:43:10 |
6.15 |
3 |
4487 |
卖出 |
| 09:43:13 |
6.15 |
9 |
4496 |
买入 |
| 09:43:16 |
6.15 |
3 |
4499 |
买入 |
| 09:43:19 |
6.14 |
72 |
4571 |
卖出 |
| 09:43:22 |
6.15 |
12 |
4583 |
买入 |
| 09:43:25 |
6.15 |
7 |
4590 |
买入 |
| 09:43:28 |
6.14 |
10 |
4600 |
卖出 |
| 09:43:31 |
6.14 |
8 |
4608 |
卖出 |
| 09:43:34 |
6.14 |
18 |
4626 |
卖出 |
| 09:43:37 |
6.14 |
10 |
4636 |
卖出 |
| 09:43:40 |
6.14 |
13 |
4649 |
卖出 |
| 09:43:43 |
6.14 |
8 |
4657 |
卖出 |
| 09:43:49 |
6.14 |
26 |
4683 |
卖出 |
| 09:43:52 |
6.14 |
1 |
4684 |
买入 |
| 09:43:55 |
6.13 |
80 |
4764 |
卖出 |
| 09:43:58 |
6.12 |
15 |
4779 |
卖出 |
| 09:44:01 |
6.14 |
2 |
4781 |
买入 |
| 09:44:07 |
6.14 |
10 |
4791 |
买入 |
| 09:44:13 |
6.14 |
7 |
4798 |
买入 |
| 09:44:19 |
6.14 |
5 |
4803 |
买入 |
| 09:44:22 |
6.13 |
1 |
4804 |
卖出 |
| 09:44:25 |
6.13 |
2 |
4806 |
卖出 |
| 09:44:28 |
6.13 |
8 |
4814 |
卖出 |
| 09:44:43 |
6.14 |
4 |
4818 |
买入 |
| 09:44:46 |
6.14 |
2 |
4820 |
买入 |
| 09:44:52 |
6.14 |
4 |
4824 |
买入 |
| 09:44:55 |
6.13 |
5 |
4829 |
卖出 |
| 09:45:01 |
6.14 |
4 |
4833 |
买入 |
| 09:45:07 |
6.13 |
104 |
4937 |
卖出 |
| 09:45:10 |
6.13 |
22 |
4959 |
卖出 |
| 09:45:13 |
6.13 |
43 |
5002 |
卖出 |
| 09:45:16 |
6.13 |
4 |
5006 |
卖出 |
| 09:45:19 |
6.13 |
1 |
5007 |
卖出 |
| 09:45:31 |
6.13 |
8 |
5015 |
卖出 |
| 09:45:34 |
6.13 |
62 |
5077 |
卖出 |
| 09:45:37 |
6.13 |
47 |
5124 |
卖出 |
| 09:45:40 |
6.13 |
2 |
5126 |
卖出 |
| 09:45:46 |
6.13 |
2 |
5128 |
买入 |
| 09:45:49 |
6.13 |
1 |
5129 |
卖出 |
| 09:45:52 |
6.13 |
6 |
5135 |
卖出 |
| 09:45:55 |
6.13 |
30 |
5165 |
卖出 |
| 09:45:58 |
6.14 |
3 |
5168 |
买入 |
| 09:46:01 |
6.14 |
89 |
5257 |
买入 |
| 09:46:13 |
6.13 |
1 |
5258 |
卖出 |
| 09:46:16 |
6.13 |
7 |
5265 |
卖出 |
| 09:46:19 |
6.13 |
54 |
5319 |
卖出 |
| 09:46:25 |
6.12 |
36 |
5355 |
卖出 |
| 09:46:28 |
6.13 |
30 |
5385 |
买入 |
| 09:46:31 |
6.12 |
4 |
5389 |
卖出 |
| 09:46:43 |
6.13 |
8 |
5397 |
买入 |
| 09:46:46 |
6.12 |
1 |
5398 |
卖出 |
| 09:46:58 |
6.12 |
2 |
5400 |
卖出 |
| 09:47:04 |
6.13 |
1 |
5401 |
买入 |
| 09:47:16 |
6.13 |
27 |
5428 |
买入 |
| 09:47:19 |
6.13 |
3 |
5431 |
卖出 |
| 09:47:25 |
6.13 |
3 |
5434 |
买入 |
| 09:47:28 |
6.13 |
33 |
5467 |
买入 |
| 09:47:31 |
6.14 |
1 |
5468 |
买入 |
| 09:47:34 |
6.14 |
2 |
5470 |
买入 |
| 09:47:37 |
6.13 |
3 |
5473 |
卖出 |
| 09:47:40 |
6.14 |
1 |
5474 |
买入 |
| 09:47:43 |
6.12 |
7 |
5481 |
卖出 |
| 09:47:49 |
6.14 |
2 |
5483 |
买入 |
| 09:47:52 |
6.14 |
17 |
5500 |
买入 |
| 09:47:55 |
6.14 |
35 |
5535 |
买入 |
| 09:47:58 |
6.14 |
3 |
5538 |
买入 |
| 09:48:13 |
6.13 |
4 |
5542 |
卖出 |
| 09:48:16 |
6.14 |
2 |
5544 |
买入 |
| 09:48:19 |
6.15 |
43 |
5587 |
买入 |
| 09:48:25 |
6.13 |
3 |
5590 |
卖出 |
| 09:48:31 |
6.14 |
2 |
5592 |
买入 |
| 09:48:34 |
6.13 |
7 |
5599 |
卖出 |
| 09:48:43 |
6.13 |
12 |
5611 |
卖出 |
| 09:48:46 |
6.13 |
1 |
5612 |
卖出 |
| 09:48:52 |
6.12 |
19 |
5631 |
卖出 |
| 09:49:01 |
6.12 |
4 |
5635 |
卖出 |
| 09:49:04 |
6.12 |
83 |
5718 |
卖出 |
| 09:49:07 |
6.12 |
15 |
5733 |
卖出 |
| 09:49:10 |
6.13 |
37 |
5770 |
买入 |
| 09:49:13 |
6.13 |
70 |
5840 |
买入 |
| 09:49:16 |
6.13 |
11 |
5851 |
买入 |
| 09:49:19 |
6.12 |
12 |
5863 |
卖出 |
| 09:49:22 |
6.12 |
1 |
5864 |
卖出 |
| 09:49:25 |
6.12 |
1 |
5865 |
卖出 |
| 09:49:28 |
6.13 |
15 |
5880 |
买入 |
| 09:49:31 |
6.12 |
1 |
5881 |
卖出 |
| 09:49:40 |
6.12 |
2 |
5883 |
卖出 |
| 09:49:43 |
6.13 |
35 |
5918 |
买入 |
| 09:49:46 |
6.13 |
1 |
5919 |
买入 |
| 09:49:49 |
6.12 |
11 |
5930 |
卖出 |
| 09:49:52 |
6.12 |
38 |
5968 |
卖出 |
| 09:49:55 |
6.13 |
6 |
5974 |
买入 |
| 09:50:01 |
6.13 |
2 |
5976 |
买入 |
| 09:50:04 |
6.12 |
247 |
6223 |
卖出 |
| 09:50:07 |
6.12 |
46 |
6269 |
卖出 |
| 09:50:10 |
6.12 |
32 |
6301 |
买入 |
| 09:50:13 |
6.12 |
51 |
6352 |
卖出 |
| 09:50:16 |
6.12 |
15 |
6367 |
卖出 |
| 09:50:19 |
6.11 |
315 |
6682 |
卖出 |
| 09:50:22 |
6.1 |
37 |
6719 |
卖出 |
| 09:50:43 |
6.1 |
1 |
6720 |
卖出 |
| 09:51:01 |
6.1 |
1 |
6721 |
卖出 |
| 09:51:04 |
6.11 |
50 |
6771 |
买入 |
| 09:51:10 |
6.11 |
93 |
6864 |
买入 |
| 09:51:13 |
6.12 |
4 |
6868 |
买入 |
| 09:51:16 |
6.11 |
50 |
6918 |
卖出 |
| 09:51:22 |
6.11 |
1 |
6919 |
卖出 |
| 09:51:25 |
6.11 |
3 |
6922 |
卖出 |
| 09:51:28 |
6.12 |
2 |
6924 |
买入 |
| 09:51:31 |
6.12 |
1 |
6925 |
买入 |
| 09:51:34 |
6.12 |
5 |
6930 |
买入 |
| 09:51:37 |
6.12 |
10 |
6940 |
买入 |
| 09:51:40 |
6.12 |
4 |
6944 |
卖出 |
| 09:51:43 |
6.13 |
2 |
6946 |
买入 |
| 09:51:46 |
6.12 |
24 |
6970 |
卖出 |
| 09:51:52 |
6.13 |
2 |
6972 |
买入 |
| 09:52:13 |
6.15 |
4 |
6976 |
买入 |
| 09:52:16 |
6.11 |
1130 |
8106 |
卖出 |
| 09:52:22 |
6.12 |
1 |
8107 |
买入 |