维科技术[600152]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.91 |
5 |
5 |
集合竞价 |
| 09:15:05 |
6.93 |
5 |
5 |
集合竞价 |
| 09:15:08 |
6.36 |
259 |
259 |
集合竞价 |
| 09:15:11 |
6.7 |
264 |
264 |
集合竞价 |
| 09:15:14 |
6.7 |
264 |
264 |
集合竞价 |
| 09:15:17 |
6.7 |
264 |
264 |
集合竞价 |
| 09:15:50 |
6.7 |
264 |
264 |
集合竞价 |
| 09:15:56 |
6.7 |
264 |
264 |
集合竞价 |
| 09:16:08 |
6.7 |
264 |
264 |
集合竞价 |
| 09:16:50 |
6.93 |
7 |
7 |
集合竞价 |
| 09:17:20 |
6.7 |
302 |
302 |
集合竞价 |
| 09:17:32 |
6.7 |
302 |
302 |
集合竞价 |
| 09:17:35 |
6.7 |
302 |
302 |
集合竞价 |
| 09:17:38 |
6.7 |
302 |
302 |
集合竞价 |
| 09:17:41 |
6.7 |
302 |
302 |
集合竞价 |
| 09:17:50 |
6.7 |
302 |
302 |
集合竞价 |
| 09:17:53 |
6.7 |
302 |
302 |
集合竞价 |
| 09:17:56 |
6.7 |
302 |
302 |
集合竞价 |
| 09:18:05 |
6.7 |
302 |
302 |
集合竞价 |
| 09:18:14 |
6.7 |
303 |
303 |
集合竞价 |
| 09:18:20 |
6.93 |
8 |
8 |
集合竞价 |
| 09:18:38 |
6.9 |
20 |
20 |
集合竞价 |
| 09:19:53 |
6.9 |
20 |
20 |
集合竞价 |
| 09:20:11 |
6.9 |
20 |
20 |
集合竞价 |
| 09:21:23 |
6.9 |
20 |
20 |
集合竞价 |
| 09:21:38 |
6.9 |
40 |
40 |
集合竞价 |
| 09:21:50 |
6.9 |
44 |
44 |
集合竞价 |
| 09:22:20 |
6.9 |
60 |
60 |
集合竞价 |
| 09:22:26 |
6.9 |
65 |
65 |
集合竞价 |
| 09:22:29 |
6.9 |
66 |
66 |
集合竞价 |
| 09:22:50 |
6.9 |
66 |
66 |
集合竞价 |
| 09:23:32 |
6.9 |
66 |
66 |
集合竞价 |
| 09:23:41 |
6.9 |
71 |
71 |
集合竞价 |
| 09:24:29 |
6.9 |
71 |
71 |
集合竞价 |
| 09:24:38 |
6.9 |
71 |
71 |
集合竞价 |
| 09:24:44 |
6.9 |
71 |
71 |
集合竞价 |
| 09:24:53 |
6.9 |
89 |
89 |
集合竞价 |
| 09:25:03 |
6.9 |
89 |
178 |
买入 |
| 09:30:02 |
6.89 |
16 |
194 |
卖出 |
| 09:30:06 |
6.88 |
186 |
380 |
卖出 |
| 09:30:08 |
6.89 |
145 |
525 |
买入 |
| 09:30:11 |
6.9 |
172 |
697 |
买入 |
| 09:30:14 |
6.89 |
90 |
787 |
卖出 |
| 09:30:17 |
6.9 |
55 |
842 |
买入 |
| 09:30:20 |
6.9 |
18 |
860 |
卖出 |
| 09:30:29 |
6.91 |
1 |
861 |
买入 |
| 09:30:38 |
6.91 |
2 |
863 |
买入 |
| 09:30:41 |
6.9 |
10 |
873 |
卖出 |
| 09:30:44 |
6.91 |
8 |
881 |
买入 |
| 09:30:47 |
6.9 |
24 |
905 |
卖出 |
| 09:30:50 |
6.9 |
16 |
921 |
卖出 |
| 09:30:53 |
6.89 |
5 |
926 |
卖出 |
| 09:31:05 |
6.89 |
4 |
930 |
买入 |
| 09:31:08 |
6.89 |
2 |
932 |
买入 |
| 09:31:11 |
6.89 |
4 |
936 |
卖出 |
| 09:31:14 |
6.88 |
23 |
959 |
卖出 |
| 09:31:17 |
6.88 |
18 |
977 |
卖出 |
| 09:31:20 |
6.88 |
104 |
1081 |
买入 |
| 09:31:23 |
6.87 |
26 |
1107 |
卖出 |
| 09:31:26 |
6.88 |
172 |
1279 |
买入 |
| 09:31:29 |
6.89 |
28 |
1307 |
买入 |
| 09:31:32 |
6.89 |
23 |
1330 |
买入 |
| 09:31:35 |
6.87 |
333 |
1663 |
卖出 |
| 09:31:38 |
6.87 |
28 |
1691 |
买入 |
| 09:31:41 |
6.87 |
58 |
1749 |
买入 |
| 09:31:44 |
6.87 |
59 |
1808 |
买入 |
| 09:31:47 |
6.87 |
9 |
1817 |
买入 |
| 09:31:50 |
6.87 |
32 |
1849 |
卖出 |
| 09:31:56 |
6.88 |
12 |
1861 |
买入 |
| 09:31:59 |
6.88 |
4 |
1865 |
买入 |
| 09:32:02 |
6.87 |
30 |
1895 |
卖出 |
| 09:32:05 |
6.88 |
3 |
1898 |
买入 |
| 09:32:08 |
6.87 |
77 |
1975 |
卖出 |
| 09:32:14 |
6.88 |
12 |
1987 |
买入 |
| 09:32:17 |
6.88 |
5 |
1992 |
卖出 |
| 09:32:20 |
6.88 |
41 |
2033 |
卖出 |
| 09:32:29 |
6.88 |
77 |
2110 |
卖出 |
| 09:32:32 |
6.87 |
22 |
2132 |
卖出 |
| 09:32:41 |
6.88 |
27 |
2159 |
买入 |
| 09:32:44 |
6.87 |
13 |
2172 |
卖出 |
| 09:32:50 |
6.87 |
146 |
2318 |
卖出 |
| 09:32:53 |
6.87 |
44 |
2362 |
买入 |
| 09:32:56 |
6.87 |
13 |
2375 |
买入 |
| 09:32:59 |
6.87 |
25 |
2400 |
买入 |
| 09:33:02 |
6.86 |
7 |
2407 |
卖出 |
| 09:33:05 |
6.87 |
21 |
2428 |
买入 |
| 09:33:08 |
6.87 |
1 |
2429 |
买入 |
| 09:33:11 |
6.87 |
22 |
2451 |
买入 |
| 09:33:14 |
6.87 |
23 |
2474 |
买入 |
| 09:33:17 |
6.86 |
2 |
2476 |
卖出 |
| 09:33:20 |
6.86 |
20 |
2496 |
卖出 |
| 09:33:23 |
6.86 |
5 |
2501 |
买入 |
| 09:33:26 |
6.86 |
11 |
2512 |
买入 |
| 09:33:32 |
6.86 |
12 |
2524 |
卖出 |
| 09:33:38 |
6.86 |
1 |
2525 |
买入 |
| 09:33:41 |
6.86 |
25 |
2550 |
买入 |
| 09:33:50 |
6.85 |
20 |
2570 |
卖出 |
| 09:33:53 |
6.86 |
2 |
2572 |
买入 |
| 09:33:56 |
6.85 |
160 |
2732 |
卖出 |
| 09:33:59 |
6.85 |
1 |
2733 |
卖出 |
| 09:34:02 |
6.85 |
63 |
2796 |
卖出 |
| 09:34:05 |
6.85 |
10 |
2806 |
卖出 |
| 09:34:08 |
6.85 |
11 |
2817 |
卖出 |
| 09:34:11 |
6.85 |
2 |
2819 |
买入 |
| 09:34:17 |
6.84 |
20 |
2839 |
卖出 |
| 09:34:20 |
6.85 |
13 |
2852 |
买入 |
| 09:34:23 |
6.85 |
50 |
2902 |
卖出 |
| 09:34:26 |
6.85 |
121 |
3023 |
卖出 |
| 09:34:29 |
6.86 |
19 |
3042 |
买入 |
| 09:34:35 |
6.87 |
3 |
3045 |
买入 |
| 09:34:41 |
6.87 |
10 |
3055 |
买入 |
| 09:34:50 |
6.87 |
8 |
3063 |
买入 |
| 09:34:53 |
6.87 |
1 |
3064 |
买入 |
| 09:35:02 |
6.86 |
32 |
3096 |
卖出 |
| 09:35:08 |
6.87 |
20 |
3116 |
买入 |
| 09:35:11 |
6.86 |
65 |
3181 |
卖出 |
| 09:35:17 |
6.86 |
2 |
3183 |
卖出 |
| 09:35:20 |
6.86 |
5 |
3188 |
卖出 |
| 09:35:23 |
6.86 |
30 |
3218 |
卖出 |
| 09:35:26 |
6.86 |
16 |
3234 |
卖出 |
| 09:35:32 |
6.86 |
3 |
3237 |
卖出 |
| 09:35:35 |
6.87 |
20 |
3257 |
买入 |
| 09:35:38 |
6.86 |
17 |
3274 |
卖出 |
| 09:35:44 |
6.86 |
50 |
3324 |
卖出 |
| 09:35:53 |
6.86 |
1 |
3325 |
卖出 |
| 09:35:56 |
6.86 |
1 |
3326 |
卖出 |
| 09:35:59 |
6.86 |
66 |
3392 |
卖出 |
| 09:36:02 |
6.86 |
6 |
3398 |
买入 |
| 09:36:05 |
6.86 |
15 |
3413 |
买入 |
| 09:36:11 |
6.86 |
5 |
3418 |
买入 |
| 09:36:20 |
6.86 |
7 |
3425 |
买入 |
| 09:36:23 |
6.85 |
48 |
3473 |
卖出 |
| 09:36:26 |
6.86 |
3 |
3476 |
买入 |
| 09:36:32 |
6.86 |
42 |
3518 |
买入 |
| 09:36:35 |
6.86 |
12 |
3530 |
买入 |
| 09:36:38 |
6.86 |
3 |
3533 |
卖出 |
| 09:36:41 |
6.86 |
11 |
3544 |
卖出 |
| 09:36:44 |
6.86 |
13 |
3557 |
卖出 |
| 09:36:47 |
6.87 |
1 |
3558 |
买入 |
| 09:36:53 |
6.86 |
44 |
3602 |
卖出 |
| 09:36:56 |
6.87 |
77 |
3679 |
买入 |
| 09:36:59 |
6.87 |
11 |
3690 |
买入 |
| 09:37:02 |
6.86 |
4 |
3694 |
卖出 |
| 09:37:05 |
6.87 |
2 |
3696 |
买入 |
| 09:37:11 |
6.86 |
57 |
3753 |
卖出 |
| 09:37:14 |
6.86 |
10 |
3763 |
买入 |
| 09:37:17 |
6.85 |
36 |
3799 |
卖出 |
| 09:37:20 |
6.86 |
20 |
3819 |
买入 |
| 09:37:23 |
6.86 |
74 |
3893 |
买入 |
| 09:37:26 |
6.86 |
19 |
3912 |
买入 |
| 09:37:29 |
6.87 |
96 |
4008 |
买入 |
| 09:37:32 |
6.87 |
50 |
4058 |
买入 |
| 09:37:35 |
6.86 |
30 |
4088 |
卖出 |
| 09:37:44 |
6.86 |
66 |
4154 |
卖出 |
| 09:37:47 |
6.86 |
30 |
4184 |
买入 |
| 09:37:50 |
6.87 |
167 |
4351 |
买入 |
| 09:37:59 |
6.87 |
17 |
4368 |
买入 |
| 09:38:05 |
6.87 |
233 |
4601 |
买入 |
| 09:38:08 |
6.88 |
31 |
4632 |
买入 |
| 09:38:11 |
6.87 |
12 |
4644 |
卖出 |
| 09:38:14 |
6.88 |
10 |
4654 |
买入 |
| 09:38:17 |
6.87 |
30 |
4684 |
卖出 |
| 09:38:20 |
6.88 |
29 |
4713 |
买入 |
| 09:38:29 |
6.89 |
12 |
4725 |
买入 |
| 09:38:50 |
6.89 |
9 |
4734 |
卖出 |
| 09:38:56 |
6.89 |
2 |
4736 |
卖出 |
| 09:38:59 |
6.9 |
65 |
4801 |
买入 |
| 09:39:02 |
6.89 |
47 |
4848 |
卖出 |
| 09:39:05 |
6.89 |
28 |
4876 |
卖出 |
| 09:39:08 |
6.88 |
19 |
4895 |
卖出 |
| 09:39:11 |
6.87 |
97 |
4992 |
卖出 |
| 09:39:14 |
6.87 |
24 |
5016 |
卖出 |
| 09:39:29 |
6.87 |
2 |
5018 |
买入 |
| 09:39:38 |
6.87 |
5 |
5023 |
买入 |
| 09:39:41 |
6.86 |
40 |
5063 |
卖出 |
| 09:39:53 |
6.87 |
43 |
5106 |
买入 |
| 09:39:56 |
6.87 |
198 |
5304 |
卖出 |
| 09:40:02 |
6.88 |
20 |
5324 |
买入 |
| 09:40:05 |
6.86 |
1 |
5325 |
卖出 |
| 09:40:08 |
6.86 |
2 |
5327 |
卖出 |
| 09:40:11 |
6.86 |
62 |
5389 |
卖出 |
| 09:40:14 |
6.86 |
24 |
5413 |
卖出 |
| 09:40:17 |
6.86 |
41 |
5454 |
卖出 |
| 09:40:20 |
6.86 |
14 |
5468 |
买入 |
| 09:40:23 |
6.87 |
416 |
5884 |
买入 |
| 09:40:26 |
6.87 |
11 |
5895 |
卖出 |
| 09:40:35 |
6.87 |
21 |
5916 |
卖出 |
| 09:40:38 |
6.87 |
111 |
6027 |
卖出 |
| 09:40:44 |
6.86 |
8 |
6035 |
卖出 |
| 09:40:59 |
6.86 |
15 |
6050 |
卖出 |
| 09:41:05 |
6.85 |
613 |
6663 |
卖出 |
| 09:41:14 |
6.88 |
64 |
6727 |
买入 |
| 09:41:17 |
6.88 |
4 |
6731 |
卖出 |
| 09:41:20 |
6.87 |
26 |
6757 |
卖出 |
| 09:41:26 |
6.88 |
10 |
6767 |
卖出 |
| 09:41:32 |
6.88 |
10 |
6777 |
卖出 |
| 09:41:44 |
6.9 |
18 |
6795 |
买入 |
| 09:42:08 |
6.88 |
7 |
6802 |
卖出 |
| 09:42:11 |
6.88 |
66 |
6868 |
卖出 |
| 09:42:29 |
6.89 |
1 |
6869 |
买入 |
| 09:42:50 |
6.88 |
166 |
7035 |
卖出 |
| 09:42:53 |
6.87 |
20 |
7055 |
卖出 |
| 09:43:08 |
6.87 |
2 |
7057 |
卖出 |
| 09:43:11 |
6.88 |
15 |
7072 |
买入 |
| 09:43:17 |
6.88 |
100 |
7172 |
买入 |
| 09:43:20 |
6.88 |
30 |
7202 |
买入 |
| 09:43:26 |
6.88 |
2 |
7204 |
买入 |
| 09:43:29 |
6.87 |
1 |
7205 |
卖出 |
| 09:43:32 |
6.87 |
15 |
7220 |
卖出 |
| 09:43:35 |
6.87 |
19 |
7239 |
卖出 |
| 09:43:38 |
6.87 |
91 |
7330 |
卖出 |
| 09:43:44 |
6.87 |
10 |
7340 |
买入 |
| 09:43:56 |
6.87 |
5 |
7345 |
卖出 |
| 09:44:05 |
6.86 |
1 |
7346 |
卖出 |
| 09:44:08 |
6.86 |
2 |
7348 |
卖出 |
| 09:44:11 |
6.86 |
29 |
7377 |
卖出 |
| 09:44:17 |
6.87 |
18 |
7395 |
买入 |
| 09:44:20 |
6.87 |
1 |
7396 |
卖出 |
| 09:44:23 |
6.87 |
4 |
7400 |
卖出 |
| 09:44:36 |
6.87 |
61 |
7461 |
买入 |
| 09:44:38 |
6.87 |
12 |
7473 |
买入 |
| 09:44:45 |
6.88 |
30 |
7503 |
买入 |
| 09:44:56 |
6.87 |
8 |
7511 |
卖出 |
| 09:44:59 |
6.87 |
130 |
7641 |
卖出 |
| 09:45:05 |
6.87 |
16 |
7657 |
卖出 |
| 09:45:08 |
6.87 |
12 |
7669 |
卖出 |
| 09:45:17 |
6.87 |
1 |
7670 |
卖出 |
| 09:45:20 |
6.85 |
525 |
8195 |
卖出 |
| 09:45:36 |
6.86 |
1 |
8196 |
买入 |
| 09:45:38 |
6.86 |
2 |
8198 |
卖出 |
| 09:45:53 |
6.86 |
10 |
8208 |
卖出 |
| 09:45:56 |
6.85 |
51 |
8259 |
卖出 |
| 09:45:59 |
6.86 |
5 |
8264 |
买入 |
| 09:46:05 |
6.86 |
55 |
8319 |
买入 |
| 09:46:23 |
6.86 |
3 |
8322 |
卖出 |
| 09:46:26 |
6.86 |
12 |
8334 |
卖出 |
| 09:46:29 |
6.86 |
17 |
8351 |
卖出 |
| 09:46:32 |
6.87 |
33 |
8384 |
买入 |
| 09:46:35 |
6.86 |
13 |
8397 |
卖出 |
| 09:46:38 |
6.86 |
4 |
8401 |
卖出 |
| 09:46:41 |
6.85 |
14 |
8415 |
卖出 |
| 09:46:44 |
6.86 |
4 |
8419 |
买入 |
| 09:46:53 |
6.86 |
13 |
8432 |
买入 |
| 09:46:56 |
6.86 |
195 |
8627 |
买入 |
| 09:46:59 |
6.86 |
3 |
8630 |
卖出 |
| 09:47:12 |
6.86 |
58 |
8688 |
卖出 |
| 09:47:26 |
6.86 |
2 |
8690 |
买入 |
| 09:47:35 |
6.86 |
41 |
8731 |
买入 |
| 09:47:44 |
6.85 |
14 |
8745 |
卖出 |
| 09:47:48 |
6.85 |
4 |
8749 |
卖出 |
| 09:47:54 |
6.85 |
2 |
8751 |
卖出 |
| 09:48:05 |
6.85 |
2 |
8753 |
卖出 |
| 09:48:08 |
6.85 |
1 |
8754 |
卖出 |
| 09:48:11 |
6.85 |
66 |
8820 |
卖出 |
| 09:48:14 |
6.85 |
1 |
8821 |
卖出 |
| 09:48:21 |
6.85 |
76 |
8897 |
卖出 |
| 09:48:26 |
6.85 |
170 |
9067 |
卖出 |
| 09:48:30 |
6.84 |
39 |
9106 |
卖出 |
| 09:48:32 |
6.85 |
3 |
9109 |
买入 |
| 09:48:41 |
6.85 |
19 |
9128 |
卖出 |
| 09:48:45 |
6.85 |
1 |
9129 |
卖出 |
| 09:48:47 |
6.85 |
10 |
9139 |
卖出 |
| 09:48:59 |
6.85 |
11 |
9150 |
卖出 |
| 09:49:14 |
6.85 |
105 |
9255 |
卖出 |
| 09:49:17 |
6.85 |
1 |
9256 |
卖出 |
| 09:49:23 |
6.85 |
212 |
9468 |
卖出 |
| 09:49:27 |
6.85 |
104 |
9572 |
买入 |
| 09:49:29 |
6.85 |
1 |
9573 |
买入 |
| 09:49:33 |
6.86 |
100 |
9673 |
买入 |
| 09:49:39 |
6.84 |
9 |
9682 |
卖出 |
| 09:49:44 |
6.85 |
1 |
9683 |
卖出 |
| 09:50:03 |
6.85 |
16 |
9699 |
卖出 |
| 09:50:06 |
6.85 |
7 |
9706 |
买入 |
| 09:50:08 |
6.85 |
55 |
9761 |
卖出 |
| 09:50:18 |
6.85 |
1 |
9762 |
卖出 |
| 09:50:21 |
6.85 |
9 |
9771 |
卖出 |
| 09:50:24 |
6.85 |
1 |
9772 |
卖出 |
| 09:50:26 |
6.85 |
60 |
9832 |
卖出 |
| 09:50:30 |
6.85 |
14 |
9846 |
卖出 |
| 09:50:33 |
6.85 |
12 |
9858 |
卖出 |
| 09:50:41 |
6.85 |
90 |
9948 |
卖出 |
| 09:51:02 |
6.85 |
2 |
9950 |
买入 |
| 09:51:09 |
6.84 |
24 |
9974 |
卖出 |
| 09:51:20 |
6.84 |
38 |
10012 |
卖出 |
| 09:51:24 |
6.84 |
15 |
10027 |
卖出 |
| 09:51:26 |
6.84 |
201 |
10228 |
卖出 |
| 09:51:30 |
6.84 |
8 |
10236 |
卖出 |
| 09:51:41 |
6.84 |
3 |
10239 |
卖出 |
| 09:51:48 |
6.84 |
3 |
10242 |
卖出 |
| 09:51:51 |
6.84 |
140 |
10382 |
卖出 |
| 09:51:57 |
6.85 |
122 |
10504 |
买入 |
| 09:52:00 |
6.85 |
27 |
10531 |
卖出 |
| 09:52:12 |
6.86 |
178 |
10709 |
买入 |
| 09:52:21 |
6.87 |
47 |
10756 |
买入 |
| 09:52:24 |
6.87 |
17 |
10773 |
卖出 |
| 09:52:39 |
6.88 |
11 |
10784 |
买入 |
| 09:52:42 |
6.88 |
20 |
10804 |
卖出 |
| 09:52:48 |
6.89 |
81 |
10885 |
买入 |
| 09:52:54 |
6.9 |
4 |
10889 |
买入 |
| 09:53:06 |
6.9 |
75 |
10964 |
买入 |