维科技术[600152]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.28 |
1 |
1 |
集合竞价 |
| 09:15:05 |
6.24 |
1 |
1 |
集合竞价 |
| 09:15:14 |
6.28 |
129 |
129 |
集合竞价 |
| 09:15:23 |
6.28 |
129 |
129 |
集合竞价 |
| 09:15:41 |
6.23 |
2 |
2 |
集合竞价 |
| 09:16:44 |
6.28 |
151 |
151 |
集合竞价 |
| 09:16:59 |
6.3 |
151 |
151 |
集合竞价 |
| 09:17:17 |
6.3 |
151 |
151 |
集合竞价 |
| 09:17:35 |
6.3 |
151 |
151 |
集合竞价 |
| 09:17:38 |
6.3 |
155 |
155 |
集合竞价 |
| 09:18:02 |
6.3 |
155 |
155 |
集合竞价 |
| 09:18:05 |
6.3 |
155 |
155 |
集合竞价 |
| 09:18:32 |
6.35 |
398 |
398 |
集合竞价 |
| 09:18:44 |
6.35 |
498 |
498 |
集合竞价 |
| 09:18:47 |
6.35 |
482 |
482 |
集合竞价 |
| 09:18:59 |
6.26 |
155 |
155 |
集合竞价 |
| 09:19:20 |
6.26 |
151 |
151 |
集合竞价 |
| 09:19:23 |
6.3 |
301 |
301 |
集合竞价 |
| 09:19:29 |
6.3 |
301 |
301 |
集合竞价 |
| 09:19:47 |
6.3 |
301 |
301 |
集合竞价 |
| 09:20:08 |
6.3 |
301 |
301 |
集合竞价 |
| 09:20:23 |
6.3 |
302 |
302 |
集合竞价 |
| 09:20:38 |
6.3 |
302 |
302 |
集合竞价 |
| 09:20:41 |
6.3 |
302 |
302 |
集合竞价 |
| 09:21:50 |
6.3 |
302 |
302 |
集合竞价 |
| 09:22:02 |
6.28 |
302 |
302 |
集合竞价 |
| 09:22:56 |
6.28 |
302 |
302 |
集合竞价 |
| 09:22:59 |
6.28 |
302 |
302 |
集合竞价 |
| 09:23:26 |
6.28 |
315 |
315 |
集合竞价 |
| 09:23:50 |
6.28 |
315 |
315 |
集合竞价 |
| 09:23:53 |
6.28 |
315 |
315 |
集合竞价 |
| 09:23:56 |
6.28 |
325 |
325 |
集合竞价 |
| 09:24:11 |
6.28 |
325 |
325 |
集合竞价 |
| 09:24:17 |
6.27 |
325 |
325 |
集合竞价 |
| 09:24:47 |
6.26 |
325 |
325 |
集合竞价 |
| 09:24:53 |
6.26 |
325 |
325 |
集合竞价 |
| 09:24:56 |
6.26 |
339 |
339 |
集合竞价 |
| 09:24:59 |
6.25 |
341 |
341 |
集合竞价 |
| 09:25:03 |
6.27 |
579 |
920 |
买入 |
| 09:30:02 |
6.27 |
327 |
1247 |
买入 |
| 09:30:05 |
6.25 |
133 |
1380 |
卖出 |
| 09:30:08 |
6.26 |
42 |
1422 |
买入 |
| 09:30:11 |
6.26 |
169 |
1591 |
买入 |
| 09:30:14 |
6.26 |
367 |
1958 |
卖出 |
| 09:30:17 |
6.26 |
78 |
2036 |
卖出 |
| 09:30:20 |
6.26 |
100 |
2136 |
卖出 |
| 09:30:23 |
6.27 |
71 |
2207 |
买入 |
| 09:30:26 |
6.27 |
4 |
2211 |
买入 |
| 09:30:29 |
6.26 |
1 |
2212 |
卖出 |
| 09:30:32 |
6.26 |
2 |
2214 |
卖出 |
| 09:30:35 |
6.26 |
214 |
2428 |
卖出 |
| 09:30:38 |
6.26 |
3 |
2431 |
卖出 |
| 09:30:41 |
6.25 |
79 |
2510 |
卖出 |
| 09:30:44 |
6.26 |
58 |
2568 |
买入 |
| 09:30:56 |
6.25 |
25 |
2593 |
卖出 |
| 09:30:59 |
6.25 |
1 |
2594 |
买入 |
| 09:31:02 |
6.25 |
226 |
2820 |
买入 |
| 09:31:05 |
6.25 |
5 |
2825 |
卖出 |
| 09:31:08 |
6.26 |
30 |
2855 |
买入 |
| 09:31:11 |
6.25 |
24 |
2879 |
卖出 |
| 09:31:14 |
6.25 |
22 |
2901 |
卖出 |
| 09:31:20 |
6.26 |
31 |
2932 |
买入 |
| 09:31:23 |
6.26 |
7 |
2939 |
买入 |
| 09:31:35 |
6.25 |
2 |
2941 |
卖出 |
| 09:31:38 |
6.26 |
22 |
2963 |
买入 |
| 09:31:41 |
6.25 |
199 |
3162 |
卖出 |
| 09:31:44 |
6.25 |
88 |
3250 |
买入 |
| 09:31:47 |
6.25 |
75 |
3325 |
买入 |
| 09:31:53 |
6.25 |
4 |
3329 |
卖出 |
| 09:32:02 |
6.25 |
1 |
3330 |
卖出 |
| 09:32:05 |
6.25 |
25 |
3355 |
卖出 |
| 09:32:08 |
6.25 |
58 |
3413 |
买入 |
| 09:32:11 |
6.28 |
418 |
3831 |
买入 |
| 09:32:14 |
6.29 |
50 |
3881 |
买入 |
| 09:32:17 |
6.3 |
9 |
3890 |
买入 |
| 09:32:20 |
6.29 |
7 |
3897 |
卖出 |
| 09:32:23 |
6.3 |
7 |
3904 |
买入 |
| 09:32:26 |
6.3 |
25 |
3929 |
买入 |
| 09:32:32 |
6.3 |
69 |
3998 |
买入 |
| 09:32:35 |
6.29 |
5 |
4003 |
卖出 |
| 09:32:38 |
6.3 |
51 |
4054 |
买入 |
| 09:32:41 |
6.3 |
5 |
4059 |
买入 |
| 09:32:44 |
6.29 |
73 |
4132 |
卖出 |
| 09:32:47 |
6.29 |
25 |
4157 |
买入 |
| 09:32:53 |
6.29 |
80 |
4237 |
买入 |
| 09:32:56 |
6.29 |
125 |
4362 |
买入 |
| 09:33:02 |
6.29 |
1 |
4363 |
卖出 |
| 09:33:11 |
6.29 |
106 |
4469 |
卖出 |
| 09:33:14 |
6.29 |
114 |
4583 |
卖出 |
| 09:33:17 |
6.28 |
213 |
4796 |
卖出 |
| 09:33:20 |
6.28 |
12 |
4808 |
卖出 |
| 09:33:23 |
6.28 |
5 |
4813 |
卖出 |
| 09:33:26 |
6.28 |
3 |
4816 |
卖出 |
| 09:33:29 |
6.29 |
112 |
4928 |
买入 |
| 09:33:32 |
6.28 |
204 |
5132 |
卖出 |
| 09:33:35 |
6.28 |
2 |
5134 |
卖出 |
| 09:33:41 |
6.29 |
39 |
5173 |
买入 |
| 09:33:44 |
6.28 |
1 |
5174 |
卖出 |
| 09:33:47 |
6.29 |
234 |
5408 |
买入 |
| 09:33:50 |
6.28 |
30 |
5438 |
卖出 |
| 09:33:53 |
6.28 |
34 |
5472 |
卖出 |
| 09:33:56 |
6.29 |
100 |
5572 |
买入 |
| 09:33:59 |
6.28 |
402 |
5974 |
卖出 |
| 09:34:02 |
6.28 |
28 |
6002 |
卖出 |
| 09:34:05 |
6.28 |
43 |
6045 |
卖出 |
| 09:34:08 |
6.28 |
85 |
6130 |
卖出 |
| 09:34:11 |
6.28 |
5 |
6135 |
卖出 |
| 09:34:14 |
6.27 |
777 |
6912 |
卖出 |
| 09:34:17 |
6.28 |
56 |
6968 |
买入 |
| 09:34:20 |
6.28 |
12 |
6980 |
买入 |
| 09:34:23 |
6.28 |
2 |
6982 |
买入 |
| 09:34:38 |
6.27 |
1 |
6983 |
卖出 |
| 09:34:41 |
6.27 |
100 |
7083 |
卖出 |
| 09:34:44 |
6.28 |
45 |
7128 |
买入 |
| 09:34:56 |
6.28 |
32 |
7160 |
卖出 |
| 09:35:02 |
6.29 |
330 |
7490 |
买入 |
| 09:35:05 |
6.28 |
7 |
7497 |
买入 |
| 09:35:11 |
6.28 |
26 |
7523 |
买入 |
| 09:35:14 |
6.27 |
52 |
7575 |
卖出 |
| 09:35:17 |
6.28 |
10 |
7585 |
买入 |
| 09:35:20 |
6.28 |
6 |
7591 |
买入 |
| 09:35:23 |
6.27 |
31 |
7622 |
卖出 |
| 09:35:29 |
6.27 |
68 |
7690 |
卖出 |
| 09:35:38 |
6.26 |
44 |
7734 |
卖出 |
| 09:35:41 |
6.26 |
44 |
7778 |
卖出 |
| 09:35:44 |
6.26 |
5 |
7783 |
卖出 |
| 09:35:50 |
6.26 |
9 |
7792 |
卖出 |
| 09:35:53 |
6.26 |
3 |
7795 |
卖出 |
| 09:35:56 |
6.27 |
151 |
7946 |
买入 |
| 09:35:59 |
6.27 |
1 |
7947 |
卖出 |
| 09:36:02 |
6.27 |
1 |
7948 |
卖出 |
| 09:36:05 |
6.27 |
82 |
8030 |
卖出 |
| 09:36:08 |
6.27 |
31 |
8061 |
卖出 |
| 09:36:11 |
6.27 |
68 |
8129 |
卖出 |
| 09:36:14 |
6.27 |
328 |
8457 |
卖出 |
| 09:36:20 |
6.27 |
9 |
8466 |
买入 |
| 09:36:26 |
6.26 |
54 |
8520 |
卖出 |
| 09:36:38 |
6.27 |
44 |
8564 |
买入 |
| 09:36:50 |
6.25 |
17 |
8581 |
卖出 |
| 09:36:56 |
6.25 |
5 |
8586 |
卖出 |
| 09:36:59 |
6.26 |
11 |
8597 |
买入 |
| 09:37:02 |
6.25 |
9 |
8606 |
卖出 |
| 09:37:05 |
6.25 |
73 |
8679 |
卖出 |
| 09:37:08 |
6.25 |
113 |
8792 |
买入 |
| 09:37:11 |
6.26 |
34 |
8826 |
买入 |
| 09:37:14 |
6.27 |
5 |
8831 |
买入 |
| 09:37:17 |
6.27 |
6 |
8837 |
买入 |
| 09:37:20 |
6.26 |
5 |
8842 |
卖出 |
| 09:37:23 |
6.25 |
137 |
8979 |
卖出 |
| 09:37:26 |
6.26 |
15 |
8994 |
买入 |
| 09:37:29 |
6.25 |
5 |
8999 |
卖出 |
| 09:37:35 |
6.25 |
22 |
9021 |
卖出 |
| 09:37:38 |
6.26 |
100 |
9121 |
买入 |
| 09:37:41 |
6.26 |
512 |
9633 |
买入 |
| 09:37:44 |
6.27 |
44 |
9677 |
买入 |
| 09:37:47 |
6.27 |
165 |
9842 |
买入 |
| 09:37:59 |
6.27 |
6 |
9848 |
买入 |
| 09:38:02 |
6.27 |
202 |
10050 |
买入 |
| 09:38:23 |
6.27 |
316 |
10366 |
买入 |
| 09:38:26 |
6.28 |
12 |
10378 |
买入 |
| 09:38:29 |
6.28 |
1 |
10379 |
买入 |
| 09:38:32 |
6.27 |
20 |
10399 |
卖出 |
| 09:38:50 |
6.28 |
1 |
10400 |
买入 |
| 09:38:53 |
6.27 |
26 |
10426 |
卖出 |
| 09:38:56 |
6.27 |
52 |
10478 |
卖出 |
| 09:38:59 |
6.26 |
3 |
10481 |
卖出 |
| 09:39:02 |
6.26 |
2 |
10483 |
卖出 |
| 09:39:05 |
6.26 |
15 |
10498 |
卖出 |
| 09:39:08 |
6.26 |
30 |
10528 |
买入 |
| 09:39:11 |
6.26 |
14 |
10542 |
买入 |
| 09:39:14 |
6.26 |
20 |
10562 |
卖出 |
| 09:39:17 |
6.27 |
4 |
10566 |
买入 |
| 09:39:20 |
6.26 |
24 |
10590 |
卖出 |
| 09:39:23 |
6.26 |
12 |
10602 |
卖出 |
| 09:39:29 |
6.25 |
8 |
10610 |
卖出 |
| 09:39:32 |
6.26 |
15 |
10625 |
买入 |
| 09:39:35 |
6.25 |
1 |
10626 |
卖出 |
| 09:39:38 |
6.26 |
35 |
10661 |
买入 |
| 09:39:41 |
6.25 |
5 |
10666 |
卖出 |
| 09:39:47 |
6.26 |
2 |
10668 |
买入 |
| 09:39:50 |
6.25 |
59 |
10727 |
卖出 |
| 09:39:53 |
6.25 |
18 |
10745 |
买入 |
| 09:39:56 |
6.25 |
39 |
10784 |
买入 |
| 09:39:59 |
6.25 |
20 |
10804 |
卖出 |
| 09:40:08 |
6.26 |
16 |
10820 |
买入 |
| 09:40:11 |
6.26 |
1 |
10821 |
买入 |
| 09:40:14 |
6.26 |
38 |
10859 |
买入 |
| 09:40:17 |
6.26 |
184 |
11043 |
买入 |
| 09:40:20 |
6.28 |
10 |
11053 |
买入 |
| 09:40:29 |
6.27 |
1 |
11054 |
买入 |
| 09:40:47 |
6.27 |
21 |
11075 |
买入 |
| 09:40:50 |
6.27 |
4 |
11079 |
买入 |
| 09:40:56 |
6.26 |
30 |
11109 |
卖出 |
| 09:40:59 |
6.27 |
250 |
11359 |
买入 |
| 09:41:05 |
6.26 |
230 |
11589 |
卖出 |
| 09:41:08 |
6.26 |
50 |
11639 |
买入 |
| 09:41:11 |
6.26 |
6 |
11645 |
买入 |
| 09:41:14 |
6.25 |
7 |
11652 |
卖出 |
| 09:41:17 |
6.25 |
12 |
11664 |
卖出 |
| 09:41:23 |
6.26 |
10 |
11674 |
买入 |
| 09:41:26 |
6.25 |
5 |
11679 |
卖出 |
| 09:41:35 |
6.26 |
2 |
11681 |
买入 |
| 09:41:44 |
6.25 |
1 |
11682 |
卖出 |
| 09:41:50 |
6.25 |
63 |
11745 |
卖出 |
| 09:41:53 |
6.25 |
48 |
11793 |
卖出 |
| 09:41:56 |
6.25 |
5 |
11798 |
卖出 |
| 09:41:59 |
6.26 |
1 |
11799 |
买入 |
| 09:42:02 |
6.25 |
9 |
11808 |
卖出 |
| 09:42:05 |
6.25 |
10 |
11818 |
卖出 |
| 09:42:08 |
6.24 |
42 |
11860 |
卖出 |
| 09:42:11 |
6.24 |
6 |
11866 |
卖出 |
| 09:42:14 |
6.25 |
8 |
11874 |
买入 |
| 09:42:17 |
6.24 |
16 |
11890 |
卖出 |
| 09:42:20 |
6.24 |
34 |
11924 |
买入 |
| 09:42:29 |
6.25 |
2 |
11926 |
买入 |
| 09:42:38 |
6.24 |
90 |
12016 |
卖出 |
| 09:42:41 |
6.24 |
120 |
12136 |
卖出 |
| 09:42:44 |
6.24 |
77 |
12213 |
卖出 |
| 09:42:47 |
6.24 |
33 |
12246 |
卖出 |
| 09:42:50 |
6.25 |
14 |
12260 |
买入 |
| 09:42:56 |
6.24 |
30 |
12290 |
卖出 |
| 09:43:05 |
6.24 |
1 |
12291 |
卖出 |
| 09:43:08 |
6.25 |
126 |
12417 |
买入 |
| 09:43:11 |
6.24 |
34 |
12451 |
卖出 |
| 09:43:17 |
6.25 |
1 |
12452 |
买入 |
| 09:43:20 |
6.24 |
1 |
12453 |
卖出 |
| 09:43:23 |
6.24 |
24 |
12477 |
卖出 |
| 09:43:26 |
6.24 |
20 |
12497 |
买入 |
| 09:43:32 |
6.25 |
5 |
12502 |
买入 |
| 09:43:35 |
6.24 |
20 |
12522 |
卖出 |
| 09:43:38 |
6.25 |
26 |
12548 |
买入 |
| 09:43:41 |
6.24 |
2 |
12550 |
卖出 |
| 09:43:44 |
6.24 |
57 |
12607 |
卖出 |
| 09:43:47 |
6.25 |
61 |
12668 |
买入 |
| 09:43:50 |
6.24 |
1 |
12669 |
卖出 |
| 09:43:56 |
6.24 |
17 |
12686 |
买入 |
| 09:43:59 |
6.24 |
6 |
12692 |
买入 |
| 09:44:02 |
6.24 |
22 |
12714 |
卖出 |
| 09:44:05 |
6.23 |
15 |
12729 |
卖出 |
| 09:44:08 |
6.24 |
389 |
13118 |
买入 |
| 09:44:11 |
6.23 |
2 |
13120 |
卖出 |
| 09:44:14 |
6.24 |
35 |
13155 |
买入 |
| 09:44:17 |
6.23 |
4 |
13159 |
卖出 |
| 09:44:20 |
6.23 |
295 |
13454 |
卖出 |
| 09:44:23 |
6.24 |
44 |
13498 |
买入 |
| 09:44:26 |
6.25 |
6 |
13504 |
买入 |
| 09:44:29 |
6.25 |
1 |
13505 |
买入 |
| 09:44:32 |
6.26 |
23 |
13528 |
买入 |
| 09:44:35 |
6.24 |
30 |
13558 |
卖出 |
| 09:44:38 |
6.23 |
248 |
13806 |
卖出 |
| 09:44:41 |
6.23 |
48 |
13854 |
买入 |
| 09:44:44 |
6.23 |
19 |
13873 |
买入 |
| 09:44:50 |
6.23 |
1 |
13874 |
买入 |
| 09:44:53 |
6.22 |
20 |
13894 |
卖出 |
| 09:44:56 |
6.23 |
20 |
13914 |
买入 |
| 09:44:59 |
6.22 |
33 |
13947 |
卖出 |
| 09:45:05 |
6.23 |
73 |
14020 |
买入 |
| 09:45:08 |
6.23 |
28 |
14048 |
买入 |
| 09:45:11 |
6.22 |
8 |
14056 |
卖出 |
| 09:45:20 |
6.23 |
1 |
14057 |
买入 |
| 09:45:23 |
6.22 |
10 |
14067 |
卖出 |
| 09:45:29 |
6.22 |
74 |
14141 |
卖出 |
| 09:45:32 |
6.22 |
2 |
14143 |
卖出 |
| 09:45:38 |
6.22 |
19 |
14162 |
卖出 |
| 09:45:41 |
6.22 |
27 |
14189 |
卖出 |
| 09:45:44 |
6.23 |
5 |
14194 |
买入 |
| 09:45:47 |
6.23 |
1 |
14195 |
买入 |
| 09:46:02 |
6.22 |
10 |
14205 |
卖出 |
| 09:46:05 |
6.22 |
367 |
14572 |
卖出 |
| 09:46:08 |
6.22 |
42 |
14614 |
卖出 |
| 09:46:11 |
6.22 |
9 |
14623 |
卖出 |
| 09:46:14 |
6.22 |
6 |
14629 |
卖出 |
| 09:46:17 |
6.22 |
3 |
14632 |
卖出 |
| 09:46:26 |
6.22 |
6 |
14638 |
卖出 |
| 09:46:32 |
6.23 |
51 |
14689 |
买入 |
| 09:46:35 |
6.23 |
5 |
14694 |
买入 |
| 09:46:38 |
6.22 |
25 |
14719 |
卖出 |
| 09:46:41 |
6.23 |
21 |
14740 |
买入 |
| 09:46:50 |
6.23 |
10 |
14750 |
买入 |
| 09:46:59 |
6.23 |
2 |
14752 |
买入 |
| 09:47:02 |
6.23 |
2 |
14754 |
买入 |
| 09:47:05 |
6.23 |
79 |
14833 |
买入 |
| 09:47:08 |
6.22 |
59 |
14892 |
卖出 |
| 09:47:11 |
6.23 |
4 |
14896 |
买入 |
| 09:47:17 |
6.23 |
2 |
14898 |
买入 |
| 09:47:20 |
6.22 |
46 |
14944 |
卖出 |
| 09:47:23 |
6.22 |
134 |
15078 |
卖出 |
| 09:47:26 |
6.22 |
50 |
15128 |
卖出 |
| 09:47:29 |
6.22 |
46 |
15174 |
卖出 |
| 09:47:32 |
6.22 |
2 |
15176 |
卖出 |
| 09:47:38 |
6.23 |
21 |
15197 |
买入 |
| 09:47:47 |
6.22 |
241 |
15438 |
卖出 |
| 09:47:50 |
6.22 |
9 |
15447 |
买入 |
| 09:47:53 |
6.21 |
2 |
15449 |
卖出 |
| 09:47:56 |
6.22 |
3 |
15452 |
买入 |
| 09:47:59 |
6.22 |
2 |
15454 |
买入 |
| 09:48:05 |
6.21 |
80 |
15534 |
卖出 |
| 09:48:11 |
6.22 |
20 |
15554 |
买入 |
| 09:48:26 |
6.22 |
6 |
15560 |
买入 |
| 09:48:32 |
6.21 |
5 |
15565 |
卖出 |