维科技术[600152]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:11 |
5.03 |
24 |
24 |
集合竞价 |
| 09:18:23 |
5.03 |
24 |
24 |
集合竞价 |
| 09:18:44 |
5.03 |
24 |
24 |
集合竞价 |
| 09:19:11 |
5.06 |
24 |
24 |
集合竞价 |
| 09:21:32 |
5.06 |
24 |
24 |
集合竞价 |
| 09:21:56 |
5.06 |
24 |
24 |
集合竞价 |
| 09:22:05 |
5.06 |
24 |
24 |
集合竞价 |
| 09:22:11 |
5.06 |
54 |
54 |
集合竞价 |
| 09:22:17 |
5.06 |
54 |
54 |
集合竞价 |
| 09:23:29 |
5.06 |
59 |
59 |
集合竞价 |
| 09:23:44 |
5.06 |
117 |
117 |
集合竞价 |
| 09:23:56 |
5.06 |
117 |
117 |
集合竞价 |
| 09:24:02 |
5.06 |
117 |
117 |
集合竞价 |
| 09:24:08 |
5.06 |
117 |
117 |
集合竞价 |
| 09:24:20 |
5.06 |
117 |
117 |
集合竞价 |
| 09:24:26 |
5.06 |
167 |
167 |
集合竞价 |
| 09:24:53 |
5.08 |
237 |
237 |
集合竞价 |
| 09:24:59 |
5.11 |
417 |
417 |
集合竞价 |
| 09:25:03 |
5.13 |
467 |
884 |
卖出 |
| 09:30:02 |
5.14 |
42 |
926 |
买入 |
| 09:30:05 |
5.14 |
40 |
966 |
买入 |
| 09:30:08 |
5.14 |
30 |
996 |
买入 |
| 09:30:11 |
5.14 |
22 |
1018 |
买入 |
| 09:30:14 |
5.14 |
45 |
1063 |
买入 |
| 09:30:17 |
5.13 |
230 |
1293 |
卖出 |
| 09:30:20 |
5.14 |
84 |
1377 |
买入 |
| 09:30:23 |
5.14 |
1 |
1378 |
买入 |
| 09:30:26 |
5.15 |
32 |
1410 |
买入 |
| 09:30:29 |
5.14 |
8 |
1418 |
卖出 |
| 09:30:32 |
5.14 |
22 |
1440 |
卖出 |
| 09:30:35 |
5.14 |
3 |
1443 |
卖出 |
| 09:30:38 |
5.14 |
6 |
1449 |
买入 |
| 09:30:41 |
5.13 |
11 |
1460 |
卖出 |
| 09:30:44 |
5.14 |
7 |
1467 |
卖出 |
| 09:30:47 |
5.14 |
7 |
1474 |
卖出 |
| 09:30:50 |
5.15 |
3 |
1477 |
买入 |
| 09:30:53 |
5.14 |
10 |
1487 |
卖出 |
| 09:30:56 |
5.14 |
1 |
1488 |
买入 |
| 09:30:59 |
5.14 |
39 |
1527 |
买入 |
| 09:31:05 |
5.15 |
3 |
1530 |
买入 |
| 09:31:08 |
5.15 |
44 |
1574 |
买入 |
| 09:31:11 |
5.14 |
5 |
1579 |
卖出 |
| 09:31:17 |
5.15 |
18 |
1597 |
买入 |
| 09:31:20 |
5.14 |
47 |
1644 |
卖出 |
| 09:31:23 |
5.13 |
10 |
1654 |
卖出 |
| 09:31:26 |
5.13 |
31 |
1685 |
卖出 |
| 09:31:29 |
5.13 |
6 |
1691 |
买入 |
| 09:31:32 |
5.13 |
19 |
1710 |
卖出 |
| 09:31:35 |
5.12 |
13 |
1723 |
卖出 |
| 09:31:41 |
5.12 |
12 |
1735 |
卖出 |
| 09:31:44 |
5.12 |
60 |
1795 |
卖出 |
| 09:31:50 |
5.12 |
1 |
1796 |
卖出 |
| 09:31:53 |
5.13 |
6 |
1802 |
买入 |
| 09:31:56 |
5.12 |
3 |
1805 |
卖出 |
| 09:31:59 |
5.12 |
15 |
1820 |
买入 |
| 09:32:11 |
5.13 |
3 |
1823 |
买入 |
| 09:32:14 |
5.13 |
137 |
1960 |
买入 |
| 09:32:17 |
5.13 |
39 |
1999 |
买入 |
| 09:32:20 |
5.13 |
7 |
2006 |
买入 |
| 09:32:23 |
5.13 |
2 |
2008 |
买入 |
| 09:32:26 |
5.13 |
27 |
2035 |
买入 |
| 09:32:29 |
5.13 |
24 |
2059 |
卖出 |
| 09:32:32 |
5.13 |
10 |
2069 |
卖出 |
| 09:32:35 |
5.13 |
12 |
2081 |
卖出 |
| 09:32:38 |
5.13 |
24 |
2105 |
卖出 |
| 09:32:41 |
5.13 |
4 |
2109 |
买入 |
| 09:32:47 |
5.13 |
2 |
2111 |
买入 |
| 09:32:50 |
5.13 |
6 |
2117 |
买入 |
| 09:32:53 |
5.12 |
50 |
2167 |
卖出 |
| 09:33:02 |
5.13 |
2 |
2169 |
卖出 |
| 09:33:08 |
5.12 |
9 |
2178 |
卖出 |
| 09:33:11 |
5.13 |
5 |
2183 |
买入 |
| 09:33:14 |
5.14 |
11 |
2194 |
买入 |
| 09:33:17 |
5.13 |
14 |
2208 |
卖出 |
| 09:33:20 |
5.14 |
3 |
2211 |
买入 |
| 09:33:23 |
5.11 |
55 |
2266 |
卖出 |
| 09:33:29 |
5.15 |
100 |
2366 |
买入 |
| 09:33:32 |
5.15 |
11 |
2377 |
卖出 |
| 09:33:35 |
5.16 |
19 |
2396 |
买入 |
| 09:33:38 |
5.15 |
2 |
2398 |
卖出 |
| 09:33:41 |
5.15 |
2 |
2400 |
卖出 |
| 09:33:50 |
5.15 |
36 |
2436 |
卖出 |
| 09:33:53 |
5.15 |
2 |
2438 |
卖出 |
| 09:34:02 |
5.15 |
48 |
2486 |
卖出 |
| 09:34:05 |
5.15 |
1 |
2487 |
买入 |
| 09:34:08 |
5.14 |
38 |
2525 |
卖出 |
| 09:34:11 |
5.14 |
42 |
2567 |
买入 |
| 09:34:14 |
5.14 |
28 |
2595 |
卖出 |
| 09:34:17 |
5.14 |
20 |
2615 |
买入 |
| 09:34:20 |
5.14 |
1 |
2616 |
卖出 |
| 09:34:23 |
5.14 |
10 |
2626 |
卖出 |
| 09:34:35 |
5.15 |
1 |
2627 |
买入 |
| 09:34:38 |
5.15 |
4 |
2631 |
买入 |
| 09:34:41 |
5.14 |
2 |
2633 |
卖出 |
| 09:34:47 |
5.14 |
17 |
2650 |
卖出 |
| 09:34:53 |
5.14 |
4 |
2654 |
卖出 |
| 09:34:56 |
5.14 |
12 |
2666 |
卖出 |
| 09:34:59 |
5.14 |
5 |
2671 |
买入 |
| 09:35:02 |
5.15 |
60 |
2731 |
买入 |
| 09:35:08 |
5.14 |
2 |
2733 |
买入 |
| 09:35:11 |
5.15 |
50 |
2783 |
买入 |
| 09:35:14 |
5.15 |
21 |
2804 |
买入 |
| 09:35:17 |
5.16 |
4 |
2808 |
买入 |
| 09:35:26 |
5.15 |
2 |
2810 |
卖出 |
| 09:35:35 |
5.16 |
20 |
2830 |
买入 |
| 09:35:44 |
5.16 |
31 |
2861 |
买入 |
| 09:35:47 |
5.16 |
3 |
2864 |
买入 |
| 09:35:53 |
5.16 |
1 |
2865 |
卖出 |
| 09:35:56 |
5.15 |
7 |
2872 |
卖出 |
| 09:35:59 |
5.15 |
22 |
2894 |
买入 |
| 09:36:02 |
5.15 |
6 |
2900 |
买入 |
| 09:36:05 |
5.15 |
6 |
2906 |
买入 |
| 09:36:08 |
5.15 |
3 |
2909 |
买入 |
| 09:36:11 |
5.15 |
4 |
2913 |
买入 |
| 09:36:14 |
5.15 |
40 |
2953 |
买入 |
| 09:36:17 |
5.16 |
56 |
3009 |
买入 |
| 09:36:23 |
5.15 |
20 |
3029 |
卖出 |
| 09:36:32 |
5.16 |
3 |
3032 |
买入 |
| 09:36:35 |
5.16 |
5 |
3037 |
买入 |
| 09:36:41 |
5.15 |
25 |
3062 |
卖出 |
| 09:36:47 |
5.16 |
1 |
3063 |
买入 |
| 09:36:50 |
5.16 |
3 |
3066 |
买入 |
| 09:36:53 |
5.16 |
4 |
3070 |
买入 |
| 09:36:59 |
5.16 |
10 |
3080 |
买入 |
| 09:37:05 |
5.16 |
12 |
3092 |
买入 |
| 09:37:08 |
5.15 |
62 |
3154 |
卖出 |
| 09:37:17 |
5.16 |
1 |
3155 |
买入 |
| 09:37:20 |
5.15 |
76 |
3231 |
卖出 |
| 09:37:23 |
5.15 |
1 |
3232 |
买入 |
| 09:37:26 |
5.15 |
7 |
3239 |
买入 |
| 09:37:29 |
5.15 |
12 |
3251 |
买入 |
| 09:37:32 |
5.15 |
1 |
3252 |
买入 |
| 09:37:35 |
5.15 |
54 |
3306 |
买入 |
| 09:37:38 |
5.14 |
260 |
3566 |
卖出 |
| 09:37:41 |
5.14 |
144 |
3710 |
买入 |
| 09:37:44 |
5.14 |
104 |
3814 |
买入 |
| 09:37:47 |
5.14 |
3 |
3817 |
卖出 |
| 09:37:59 |
5.14 |
6 |
3823 |
卖出 |
| 09:38:02 |
5.15 |
3 |
3826 |
买入 |
| 09:38:05 |
5.16 |
98 |
3924 |
买入 |
| 09:38:23 |
5.16 |
51 |
3975 |
买入 |
| 09:38:29 |
5.15 |
33 |
4008 |
卖出 |
| 09:38:32 |
5.15 |
2 |
4010 |
卖出 |
| 09:38:35 |
5.15 |
18 |
4028 |
买入 |
| 09:38:41 |
5.14 |
120 |
4148 |
卖出 |
| 09:38:44 |
5.14 |
64 |
4212 |
卖出 |
| 09:38:47 |
5.15 |
68 |
4280 |
买入 |
| 09:38:50 |
5.15 |
4 |
4284 |
卖出 |
| 09:39:05 |
5.15 |
7 |
4291 |
卖出 |
| 09:39:08 |
5.15 |
60 |
4351 |
卖出 |
| 09:39:11 |
5.15 |
36 |
4387 |
卖出 |
| 09:39:14 |
5.15 |
157 |
4544 |
卖出 |
| 09:39:17 |
5.15 |
165 |
4709 |
卖出 |
| 09:39:20 |
5.15 |
60 |
4769 |
卖出 |
| 09:39:26 |
5.16 |
9 |
4778 |
买入 |
| 09:39:35 |
5.15 |
1009 |
5787 |
卖出 |
| 09:39:59 |
5.15 |
39 |
5826 |
买入 |
| 09:40:02 |
5.15 |
14 |
5840 |
卖出 |
| 09:40:05 |
5.14 |
33 |
5873 |
卖出 |
| 09:40:08 |
5.14 |
33 |
5906 |
买入 |
| 09:40:11 |
5.14 |
2 |
5908 |
买入 |
| 09:40:14 |
5.13 |
7 |
5915 |
卖出 |
| 09:40:29 |
5.14 |
10 |
5925 |
买入 |
| 09:40:38 |
5.13 |
66 |
5991 |
卖出 |
| 09:40:41 |
5.13 |
43 |
6034 |
卖出 |
| 09:40:44 |
5.12 |
1 |
6035 |
卖出 |
| 09:40:47 |
5.12 |
24 |
6059 |
卖出 |
| 09:40:53 |
5.11 |
99 |
6158 |
卖出 |
| 09:40:56 |
5.12 |
2 |
6160 |
买入 |
| 09:41:05 |
5.12 |
4 |
6164 |
买入 |
| 09:41:08 |
5.12 |
17 |
6181 |
买入 |
| 09:41:11 |
5.11 |
11 |
6192 |
卖出 |
| 09:41:14 |
5.11 |
41 |
6233 |
卖出 |
| 09:41:20 |
5.11 |
30 |
6263 |
买入 |
| 09:41:32 |
5.12 |
38 |
6301 |
买入 |
| 09:41:53 |
5.13 |
3 |
6304 |
买入 |
| 09:41:56 |
5.13 |
4 |
6308 |
买入 |
| 09:42:02 |
5.13 |
29 |
6337 |
买入 |
| 09:42:05 |
5.13 |
10 |
6347 |
买入 |
| 09:42:08 |
5.13 |
54 |
6401 |
买入 |
| 09:42:11 |
5.13 |
1 |
6402 |
卖出 |
| 09:42:32 |
5.13 |
1 |
6403 |
卖出 |
| 09:42:35 |
5.13 |
47 |
6450 |
卖出 |
| 09:42:53 |
5.14 |
5 |
6455 |
买入 |
| 09:42:56 |
5.12 |
4 |
6459 |
卖出 |
| 09:42:59 |
5.14 |
15 |
6474 |
买入 |
| 09:43:11 |
5.13 |
1 |
6475 |
买入 |
| 09:43:14 |
5.13 |
2 |
6477 |
买入 |
| 09:43:17 |
5.13 |
1 |
6478 |
买入 |
| 09:43:20 |
5.13 |
3 |
6481 |
买入 |
| 09:43:26 |
5.13 |
5 |
6486 |
买入 |
| 09:43:29 |
5.13 |
38 |
6524 |
买入 |
| 09:43:41 |
5.12 |
99 |
6623 |
卖出 |
| 09:44:08 |
5.15 |
1 |
6624 |
买入 |
| 09:44:11 |
5.15 |
2 |
6626 |
买入 |
| 09:44:14 |
5.15 |
10 |
6636 |
买入 |
| 09:44:26 |
5.15 |
5 |
6641 |
卖出 |
| 09:44:29 |
5.16 |
5 |
6646 |
买入 |
| 09:44:32 |
5.16 |
30 |
6676 |
买入 |
| 09:44:38 |
5.16 |
11 |
6687 |
买入 |
| 09:44:41 |
5.16 |
61 |
6748 |
买入 |
| 09:45:02 |
5.16 |
8 |
6756 |
买入 |
| 09:45:08 |
5.15 |
2 |
6758 |
卖出 |
| 09:45:11 |
5.15 |
17 |
6775 |
买入 |
| 09:45:14 |
5.15 |
11 |
6786 |
买入 |
| 09:45:23 |
5.15 |
1 |
6787 |
买入 |
| 09:45:29 |
5.16 |
94 |
6881 |
买入 |
| 09:45:35 |
5.16 |
5 |
6886 |
买入 |
| 09:45:38 |
5.16 |
10 |
6896 |
买入 |
| 09:45:41 |
5.16 |
6 |
6902 |
买入 |
| 09:45:44 |
5.16 |
1 |
6903 |
买入 |
| 09:45:47 |
5.16 |
2 |
6905 |
买入 |
| 09:46:05 |
5.16 |
1 |
6906 |
买入 |
| 09:46:26 |
5.16 |
5 |
6911 |
买入 |
| 09:46:29 |
5.16 |
157 |
7068 |
买入 |
| 09:46:35 |
5.16 |
3 |
7071 |
卖出 |
| 09:46:50 |
5.17 |
8 |
7079 |
买入 |
| 09:47:26 |
5.16 |
34 |
7113 |
卖出 |
| 09:47:29 |
5.16 |
1 |
7114 |
卖出 |
| 09:47:32 |
5.16 |
30 |
7144 |
卖出 |
| 09:47:38 |
5.16 |
5 |
7149 |
卖出 |
| 09:47:41 |
5.16 |
6 |
7155 |
卖出 |
| 09:47:44 |
5.16 |
3 |
7158 |
卖出 |
| 09:48:05 |
5.16 |
21 |
7179 |
卖出 |
| 09:48:08 |
5.16 |
15 |
7194 |
卖出 |
| 09:48:11 |
5.16 |
1 |
7195 |
买入 |
| 09:48:14 |
5.15 |
1 |
7196 |
买入 |
| 09:48:17 |
5.15 |
4 |
7200 |
卖出 |
| 09:49:02 |
5.15 |
40 |
7240 |
买入 |
| 09:49:08 |
5.16 |
3 |
7243 |
买入 |
| 09:49:17 |
5.15 |
108 |
7351 |
卖出 |
| 09:49:29 |
5.16 |
9 |
7360 |
买入 |
| 09:49:32 |
5.16 |
52 |
7412 |
买入 |
| 09:50:26 |
5.16 |
20 |
7432 |
卖出 |
| 09:50:41 |
5.17 |
1 |
7433 |
买入 |
| 09:51:08 |
5.16 |
22 |
7455 |
卖出 |
| 09:51:11 |
5.17 |
17 |
7472 |
买入 |
| 09:51:23 |
5.17 |
10 |
7482 |
买入 |
| 09:51:38 |
5.17 |
62 |
7544 |
买入 |
| 09:51:41 |
5.17 |
92 |
7636 |
买入 |
| 09:51:44 |
5.17 |
11 |
7647 |
买入 |
| 09:51:59 |
5.17 |
9 |
7656 |
买入 |
| 09:52:05 |
5.17 |
3 |
7659 |
买入 |
| 09:52:08 |
5.17 |
83 |
7742 |
买入 |
| 09:52:11 |
5.17 |
22 |
7764 |
买入 |
| 09:52:26 |
5.18 |
1 |
7765 |
买入 |
| 09:52:56 |
5.18 |
6 |
7771 |
买入 |
| 09:53:11 |
5.17 |
1 |
7772 |
卖出 |
| 09:53:14 |
5.17 |
14 |
7786 |
卖出 |
| 09:53:38 |
5.17 |
199 |
7985 |
卖出 |
| 09:53:56 |
5.17 |
11 |
7996 |
卖出 |
| 09:54:17 |
5.17 |
10 |
8006 |
卖出 |
| 09:54:20 |
5.17 |
4 |
8010 |
卖出 |
| 09:54:23 |
5.17 |
3 |
8013 |
卖出 |
| 09:54:26 |
5.17 |
3 |
8016 |
卖出 |
| 09:54:59 |
5.18 |
7 |
8023 |
买入 |
| 09:55:02 |
5.18 |
1 |
8024 |
买入 |
| 09:55:08 |
5.17 |
7 |
8031 |
卖出 |
| 09:55:11 |
5.17 |
23 |
8054 |
买入 |
| 09:55:26 |
5.17 |
17 |
8071 |
卖出 |
| 09:55:29 |
5.17 |
3 |
8074 |
买入 |
| 09:56:11 |
5.18 |
33 |
8107 |
买入 |
| 09:56:14 |
5.18 |
74 |
8181 |
买入 |
| 09:56:38 |
5.18 |
6 |
8187 |
买入 |
| 09:56:59 |
5.18 |
207 |
8394 |
买入 |
| 09:57:02 |
5.19 |
1 |
8395 |
买入 |
| 09:57:05 |
5.19 |
1 |
8396 |
买入 |
| 09:57:35 |
5.19 |
47 |
8443 |
买入 |
| 09:58:35 |
5.19 |
1 |
8444 |
买入 |
| 09:58:47 |
5.18 |
1 |
8445 |
卖出 |
| 09:58:56 |
5.18 |
38 |
8483 |
卖出 |
| 09:58:59 |
5.18 |
41 |
8524 |
买入 |
| 09:59:08 |
5.19 |
21 |
8545 |
买入 |
| 09:59:23 |
5.18 |
34 |
8579 |
买入 |
| 09:59:26 |
5.18 |
8 |
8587 |
买入 |
| 09:59:29 |
5.18 |
3 |
8590 |
买入 |
| 09:59:32 |
5.18 |
13 |
8603 |
买入 |
| 09:59:53 |
5.19 |
172 |
8775 |
买入 |
| 09:59:56 |
5.19 |
6 |
8781 |
卖出 |
| 09:59:59 |
5.19 |
22 |
8803 |
卖出 |
| 10:00:35 |
5.17 |
1 |
8804 |
卖出 |
| 10:00:50 |
5.18 |
15 |
8819 |
买入 |
| 10:00:59 |
5.18 |
32 |
8851 |
卖出 |
| 10:01:02 |
5.18 |
2 |
8853 |
卖出 |
| 10:01:05 |
5.18 |
7 |
8860 |
卖出 |
| 10:01:08 |
5.18 |
17 |
8877 |
卖出 |
| 10:01:11 |
5.18 |
11 |
8888 |
卖出 |
| 10:01:20 |
5.19 |
30 |
8918 |
买入 |
| 10:02:26 |
5.19 |
6 |
8924 |
买入 |
| 10:02:35 |
5.19 |
2 |
8926 |
买入 |
| 10:02:47 |
5.18 |
1 |
8927 |
卖出 |
| 10:02:56 |
5.19 |
6 |
8933 |
买入 |
| 10:02:59 |
5.19 |
3 |
8936 |
买入 |
| 10:03:05 |
5.2 |
3 |
8939 |
买入 |
| 10:03:17 |
5.2 |
1 |
8940 |
买入 |
| 10:03:20 |
5.2 |
125 |
9065 |
买入 |
| 10:03:32 |
5.2 |
1 |
9066 |
卖出 |
| 10:03:41 |
5.2 |
2 |
9068 |
卖出 |
| 10:03:44 |
5.2 |
3 |
9071 |
卖出 |
| 10:03:47 |
5.2 |
29 |
9100 |
卖出 |