黄河旋风[600172]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.08 |
9 |
9 |
集合竞价 |
| 09:15:08 |
10.07 |
17 |
17 |
集合竞价 |
| 09:15:11 |
10.18 |
98 |
98 |
集合竞价 |
| 09:15:23 |
10.18 |
98 |
98 |
集合竞价 |
| 09:15:38 |
10.18 |
98 |
98 |
集合竞价 |
| 09:15:59 |
10.15 |
98 |
98 |
集合竞价 |
| 09:16:02 |
10.1 |
99 |
99 |
集合竞价 |
| 09:16:35 |
10.1 |
99 |
99 |
集合竞价 |
| 09:16:53 |
10.1 |
99 |
99 |
集合竞价 |
| 09:17:14 |
10.1 |
109 |
109 |
集合竞价 |
| 09:18:47 |
10.1 |
109 |
109 |
集合竞价 |
| 09:18:50 |
10.1 |
109 |
109 |
集合竞价 |
| 09:19:11 |
10.1 |
109 |
109 |
集合竞价 |
| 09:19:20 |
10.1 |
120 |
120 |
集合竞价 |
| 09:19:32 |
10.1 |
123 |
123 |
集合竞价 |
| 09:19:35 |
10.08 |
71 |
71 |
集合竞价 |
| 09:19:47 |
10.08 |
71 |
71 |
集合竞价 |
| 09:19:53 |
10.08 |
72 |
72 |
集合竞价 |
| 09:20:02 |
10.08 |
72 |
72 |
集合竞价 |
| 09:20:11 |
10.08 |
72 |
72 |
集合竞价 |
| 09:20:53 |
10.03 |
141 |
141 |
集合竞价 |
| 09:20:56 |
10.03 |
141 |
141 |
集合竞价 |
| 09:21:23 |
10.03 |
151 |
151 |
集合竞价 |
| 09:21:26 |
10.03 |
151 |
151 |
集合竞价 |
| 09:21:44 |
10.03 |
152 |
152 |
集合竞价 |
| 09:22:05 |
10.03 |
197 |
197 |
集合竞价 |
| 09:22:08 |
10.03 |
197 |
197 |
集合竞价 |
| 09:22:20 |
10.03 |
325 |
325 |
集合竞价 |
| 09:22:23 |
10.03 |
372 |
372 |
集合竞价 |
| 09:22:26 |
10.03 |
372 |
372 |
集合竞价 |
| 09:22:47 |
10.03 |
385 |
385 |
集合竞价 |
| 09:22:56 |
10.03 |
479 |
479 |
集合竞价 |
| 09:23:14 |
10.03 |
487 |
487 |
集合竞价 |
| 09:23:20 |
10.03 |
487 |
487 |
集合竞价 |
| 09:23:23 |
10.03 |
529 |
529 |
集合竞价 |
| 09:23:29 |
10.03 |
529 |
529 |
集合竞价 |
| 09:23:38 |
10.03 |
531 |
531 |
集合竞价 |
| 09:23:50 |
10.03 |
648 |
648 |
集合竞价 |
| 09:23:53 |
10.03 |
648 |
648 |
集合竞价 |
| 09:24:02 |
10.03 |
764 |
764 |
集合竞价 |
| 09:24:17 |
10.03 |
952 |
952 |
集合竞价 |
| 09:24:20 |
10.03 |
964 |
964 |
集合竞价 |
| 09:24:23 |
10.03 |
993 |
993 |
集合竞价 |
| 09:24:29 |
10.03 |
1121 |
1121 |
集合竞价 |
| 09:24:32 |
10.02 |
1270 |
1270 |
集合竞价 |
| 09:24:38 |
10.02 |
1615 |
1615 |
集合竞价 |
| 09:24:41 |
10.02 |
1721 |
1721 |
集合竞价 |
| 09:24:44 |
10.01 |
2262 |
2262 |
集合竞价 |
| 09:24:50 |
10 |
2347 |
2347 |
集合竞价 |
| 09:24:53 |
10 |
2458 |
2458 |
集合竞价 |
| 09:24:56 |
10 |
2523 |
2523 |
集合竞价 |
| 09:24:59 |
10 |
3138 |
3138 |
集合竞价 |
| 09:25:04 |
10 |
3296 |
6434 |
买入 |
| 09:30:02 |
10 |
93 |
6527 |
买入 |
| 09:30:05 |
9.99 |
1060 |
7587 |
卖出 |
| 09:30:08 |
9.98 |
410 |
7997 |
卖出 |
| 09:30:11 |
9.99 |
236 |
8233 |
买入 |
| 09:30:14 |
9.97 |
800 |
9033 |
卖出 |
| 09:30:17 |
9.98 |
258 |
9291 |
买入 |
| 09:30:20 |
10 |
2444 |
11735 |
买入 |
| 09:30:23 |
9.98 |
167 |
11902 |
卖出 |
| 09:30:26 |
9.94 |
634 |
12536 |
卖出 |
| 09:30:29 |
9.98 |
673 |
13209 |
买入 |
| 09:30:32 |
9.98 |
391 |
13600 |
买入 |
| 09:30:35 |
10 |
115 |
13715 |
买入 |
| 09:30:38 |
9.98 |
414 |
14129 |
卖出 |
| 09:30:41 |
10 |
888 |
15017 |
买入 |
| 09:30:44 |
10 |
904 |
15921 |
买入 |
| 09:30:47 |
10.01 |
287 |
16208 |
买入 |
| 09:30:50 |
10.02 |
488 |
16696 |
买入 |
| 09:30:53 |
10.02 |
118 |
16814 |
买入 |
| 09:30:56 |
10.02 |
199 |
17013 |
买入 |
| 09:30:59 |
10.03 |
256 |
17269 |
买入 |
| 09:31:02 |
10.05 |
511 |
17780 |
买入 |
| 09:31:05 |
10.05 |
1752 |
19532 |
买入 |
| 09:31:08 |
10.04 |
208 |
19740 |
卖出 |
| 09:31:11 |
10.04 |
185 |
19925 |
买入 |
| 09:31:14 |
10.03 |
19 |
19944 |
卖出 |
| 09:31:17 |
10.03 |
224 |
20168 |
卖出 |
| 09:31:20 |
10.03 |
126 |
20294 |
买入 |
| 09:31:23 |
10.04 |
55 |
20349 |
买入 |
| 09:31:26 |
10.03 |
221 |
20570 |
卖出 |
| 09:31:29 |
10.03 |
757 |
21327 |
买入 |
| 09:31:32 |
9.99 |
2422 |
23749 |
卖出 |
| 09:31:35 |
9.98 |
724 |
24473 |
卖出 |
| 09:31:38 |
10.02 |
965 |
25438 |
买入 |
| 09:31:41 |
9.98 |
707 |
26145 |
卖出 |
| 09:31:44 |
10.02 |
47 |
26192 |
买入 |
| 09:31:47 |
9.99 |
373 |
26565 |
卖出 |
| 09:31:50 |
10.01 |
153 |
26718 |
买入 |
| 09:31:53 |
10.02 |
374 |
27092 |
买入 |
| 09:31:56 |
10 |
295 |
27387 |
卖出 |
| 09:31:59 |
10 |
395 |
27782 |
卖出 |
| 09:32:02 |
9.99 |
111 |
27893 |
卖出 |
| 09:32:05 |
10 |
579 |
28472 |
买入 |
| 09:32:08 |
9.99 |
63 |
28535 |
卖出 |
| 09:32:11 |
10 |
1839 |
30374 |
买入 |
| 09:32:14 |
10 |
192 |
30566 |
买入 |
| 09:32:17 |
10.02 |
93 |
30659 |
买入 |
| 09:32:20 |
10.02 |
36 |
30695 |
买入 |
| 09:32:23 |
10.02 |
59 |
30754 |
卖出 |
| 09:32:26 |
10.02 |
164 |
30918 |
卖出 |
| 09:32:29 |
10.02 |
216 |
31134 |
卖出 |
| 09:32:32 |
10.03 |
107 |
31241 |
买入 |
| 09:32:35 |
10.03 |
322 |
31563 |
买入 |
| 09:32:38 |
10.03 |
99 |
31662 |
买入 |
| 09:32:41 |
10.02 |
480 |
32142 |
卖出 |
| 09:32:44 |
10.02 |
448 |
32590 |
卖出 |
| 09:32:47 |
10.03 |
688 |
33278 |
买入 |
| 09:32:50 |
10.02 |
89 |
33367 |
卖出 |
| 09:32:53 |
10.03 |
115 |
33482 |
买入 |
| 09:32:56 |
10.04 |
132 |
33614 |
买入 |
| 09:32:59 |
10.05 |
110 |
33724 |
买入 |
| 09:33:02 |
10 |
3560 |
37284 |
卖出 |
| 09:33:05 |
10.05 |
73 |
37357 |
买入 |
| 09:33:08 |
10.04 |
502 |
37859 |
卖出 |
| 09:33:11 |
10.08 |
108 |
37967 |
买入 |
| 09:33:14 |
10.09 |
10 |
37977 |
买入 |
| 09:33:17 |
10.1 |
20 |
37997 |
买入 |
| 09:33:20 |
10.1 |
26 |
38023 |
买入 |
| 09:33:23 |
10.09 |
188 |
38211 |
卖出 |
| 09:33:26 |
10.08 |
105 |
38316 |
卖出 |
| 09:33:29 |
10.07 |
73 |
38389 |
卖出 |
| 09:33:32 |
10.07 |
19 |
38408 |
买入 |
| 09:33:38 |
10.05 |
260 |
38668 |
卖出 |
| 09:33:41 |
10.05 |
191 |
38859 |
买入 |
| 09:33:44 |
10.05 |
339 |
39198 |
买入 |
| 09:33:47 |
10.05 |
1209 |
40407 |
买入 |
| 09:33:50 |
10.05 |
12 |
40419 |
买入 |
| 09:33:53 |
10.04 |
53 |
40472 |
卖出 |
| 09:33:56 |
10.04 |
56 |
40528 |
买入 |
| 09:33:59 |
10.02 |
60 |
40588 |
卖出 |
| 09:34:02 |
10.03 |
1560 |
42148 |
买入 |
| 09:34:05 |
10.02 |
95 |
42243 |
卖出 |
| 09:34:08 |
10.03 |
763 |
43006 |
买入 |
| 09:34:11 |
10.02 |
26 |
43032 |
卖出 |
| 09:34:14 |
9.99 |
237 |
43269 |
卖出 |
| 09:34:17 |
9.99 |
94 |
43363 |
买入 |
| 09:34:20 |
9.99 |
170 |
43533 |
卖出 |
| 09:34:23 |
9.99 |
107 |
43640 |
卖出 |
| 09:34:26 |
9.99 |
24 |
43664 |
卖出 |
| 09:34:29 |
10 |
334 |
43998 |
买入 |
| 09:34:32 |
10 |
221 |
44219 |
买入 |
| 09:34:35 |
10 |
293 |
44512 |
买入 |
| 09:34:38 |
10 |
31 |
44543 |
买入 |
| 09:34:41 |
10 |
76 |
44619 |
买入 |
| 09:34:44 |
10 |
702 |
45321 |
买入 |
| 09:34:47 |
9.97 |
389 |
45710 |
卖出 |
| 09:34:50 |
9.99 |
89 |
45799 |
卖出 |
| 09:34:53 |
10 |
122 |
45921 |
买入 |
| 09:34:56 |
9.99 |
2 |
45923 |
卖出 |
| 09:34:59 |
9.98 |
21 |
45944 |
卖出 |
| 09:35:02 |
9.99 |
351 |
46295 |
买入 |
| 09:35:05 |
9.99 |
24 |
46319 |
卖出 |
| 09:35:08 |
9.99 |
116 |
46435 |
卖出 |
| 09:35:11 |
9.98 |
155 |
46590 |
卖出 |
| 09:35:14 |
9.98 |
233 |
46823 |
卖出 |
| 09:35:17 |
9.99 |
1323 |
48146 |
买入 |
| 09:35:20 |
9.97 |
167 |
48313 |
卖出 |
| 09:35:23 |
9.99 |
314 |
48627 |
买入 |
| 09:35:26 |
9.97 |
92 |
48719 |
卖出 |
| 09:35:29 |
9.99 |
85 |
48804 |
买入 |
| 09:35:32 |
10 |
45 |
48849 |
买入 |
| 09:35:35 |
10 |
39 |
48888 |
买入 |
| 09:35:38 |
9.99 |
106 |
48994 |
卖出 |
| 09:35:41 |
10 |
12 |
49006 |
买入 |
| 09:35:44 |
10 |
54 |
49060 |
买入 |
| 09:35:47 |
10 |
1155 |
50215 |
买入 |
| 09:35:50 |
10.01 |
310 |
50525 |
买入 |
| 09:35:53 |
10.01 |
8 |
50533 |
买入 |
| 09:35:56 |
10 |
72 |
50605 |
卖出 |
| 09:35:59 |
10 |
33 |
50638 |
买入 |
| 09:36:02 |
10 |
289 |
50927 |
买入 |
| 09:36:05 |
9.99 |
423 |
51350 |
卖出 |
| 09:36:08 |
9.99 |
674 |
52024 |
买入 |
| 09:36:11 |
9.99 |
779 |
52803 |
买入 |
| 09:36:14 |
10 |
284 |
53087 |
卖出 |
| 09:36:17 |
10.01 |
105 |
53192 |
买入 |
| 09:36:20 |
10.01 |
15 |
53207 |
买入 |
| 09:36:23 |
10 |
52 |
53259 |
卖出 |
| 09:36:26 |
10.01 |
40 |
53299 |
买入 |
| 09:36:32 |
10.01 |
41 |
53340 |
买入 |
| 09:36:35 |
10.01 |
30 |
53370 |
买入 |
| 09:36:38 |
10.01 |
70 |
53440 |
买入 |
| 09:36:41 |
10.01 |
74 |
53514 |
买入 |
| 09:36:44 |
10.01 |
111 |
53625 |
买入 |
| 09:36:47 |
10.01 |
8 |
53633 |
买入 |
| 09:36:50 |
10 |
304 |
53937 |
卖出 |
| 09:36:53 |
10.01 |
10 |
53947 |
买入 |
| 09:36:56 |
10.01 |
147 |
54094 |
买入 |
| 09:36:59 |
10 |
81 |
54175 |
卖出 |
| 09:37:02 |
10 |
103 |
54278 |
卖出 |
| 09:37:05 |
10.01 |
7 |
54285 |
买入 |
| 09:37:08 |
10 |
628 |
54913 |
卖出 |
| 09:37:11 |
9.99 |
226 |
55139 |
卖出 |
| 09:37:14 |
9.99 |
67 |
55206 |
买入 |
| 09:37:17 |
9.98 |
259 |
55465 |
卖出 |
| 09:37:20 |
9.99 |
85 |
55550 |
卖出 |
| 09:37:23 |
9.99 |
43 |
55593 |
卖出 |
| 09:37:26 |
9.99 |
10 |
55603 |
卖出 |
| 09:37:29 |
10 |
62 |
55665 |
买入 |
| 09:37:32 |
9.99 |
15 |
55680 |
卖出 |
| 09:37:35 |
9.99 |
187 |
55867 |
卖出 |
| 09:37:38 |
10 |
92 |
55959 |
买入 |
| 09:37:41 |
10 |
96 |
56055 |
买入 |
| 09:37:44 |
10 |
462 |
56517 |
买入 |
| 09:37:47 |
10 |
180 |
56697 |
买入 |
| 09:37:50 |
9.99 |
46 |
56743 |
卖出 |
| 09:37:53 |
10 |
35 |
56778 |
买入 |
| 09:37:56 |
10 |
123 |
56901 |
买入 |
| 09:37:59 |
9.99 |
305 |
57206 |
卖出 |
| 09:38:02 |
9.99 |
140 |
57346 |
卖出 |
| 09:38:05 |
9.99 |
20 |
57366 |
买入 |
| 09:38:08 |
9.99 |
51 |
57417 |
买入 |
| 09:38:11 |
9.98 |
12 |
57429 |
卖出 |
| 09:38:14 |
9.99 |
123 |
57552 |
买入 |
| 09:38:17 |
9.98 |
121 |
57673 |
卖出 |
| 09:38:20 |
10 |
45 |
57718 |
买入 |
| 09:38:23 |
9.99 |
53 |
57771 |
卖出 |
| 09:38:26 |
9.99 |
616 |
58387 |
卖出 |
| 09:38:29 |
9.99 |
5 |
58392 |
卖出 |
| 09:38:32 |
9.99 |
42 |
58434 |
卖出 |
| 09:38:35 |
10 |
9 |
58443 |
买入 |
| 09:38:38 |
9.99 |
205 |
58648 |
卖出 |
| 09:38:41 |
9.99 |
9 |
58657 |
卖出 |
| 09:38:44 |
9.99 |
656 |
59313 |
卖出 |
| 09:38:47 |
9.99 |
58 |
59371 |
买入 |
| 09:38:50 |
9.99 |
12 |
59383 |
买入 |
| 09:38:53 |
9.98 |
197 |
59580 |
卖出 |
| 09:38:56 |
9.98 |
65 |
59645 |
卖出 |
| 09:38:59 |
9.98 |
17 |
59662 |
卖出 |
| 09:39:02 |
9.99 |
42 |
59704 |
买入 |
| 09:39:05 |
9.99 |
158 |
59862 |
买入 |
| 09:39:08 |
9.98 |
39 |
59901 |
卖出 |
| 09:39:11 |
9.98 |
46 |
59947 |
卖出 |
| 09:39:14 |
9.98 |
145 |
60092 |
卖出 |
| 09:39:17 |
9.98 |
75 |
60167 |
卖出 |
| 09:39:20 |
9.98 |
277 |
60444 |
卖出 |
| 09:39:23 |
9.97 |
184 |
60628 |
卖出 |
| 09:39:26 |
9.97 |
545 |
61173 |
卖出 |
| 09:39:29 |
9.96 |
137 |
61310 |
卖出 |
| 09:39:32 |
9.96 |
103 |
61413 |
卖出 |
| 09:39:35 |
9.96 |
121 |
61534 |
卖出 |
| 09:39:38 |
9.97 |
86 |
61620 |
买入 |
| 09:39:41 |
9.96 |
75 |
61695 |
卖出 |
| 09:39:44 |
9.99 |
508 |
62203 |
买入 |
| 09:39:47 |
9.98 |
210 |
62413 |
卖出 |
| 09:39:50 |
9.98 |
183 |
62596 |
卖出 |
| 09:39:53 |
9.99 |
138 |
62734 |
买入 |
| 09:39:56 |
9.99 |
86 |
62820 |
卖出 |
| 09:39:59 |
9.99 |
76 |
62896 |
卖出 |
| 09:40:02 |
9.99 |
51 |
62947 |
卖出 |
| 09:40:05 |
10.03 |
846 |
63793 |
买入 |
| 09:40:08 |
10.02 |
42 |
63835 |
卖出 |
| 09:40:11 |
10.02 |
10 |
63845 |
卖出 |
| 09:40:14 |
10.02 |
136 |
63981 |
卖出 |
| 09:40:17 |
10.04 |
89 |
64070 |
买入 |
| 09:40:20 |
10.05 |
1977 |
66047 |
买入 |
| 09:40:23 |
10.06 |
733 |
66780 |
买入 |
| 09:40:26 |
10.04 |
23 |
66803 |
卖出 |
| 09:40:29 |
10.03 |
169 |
66972 |
卖出 |
| 09:40:32 |
10.04 |
2 |
66974 |
买入 |
| 09:40:35 |
10.01 |
42 |
67016 |
卖出 |
| 09:40:38 |
10.04 |
3 |
67019 |
买入 |
| 09:40:47 |
10.04 |
132 |
67151 |
买入 |
| 09:40:50 |
10.01 |
47 |
67198 |
卖出 |
| 09:40:53 |
10.04 |
5 |
67203 |
买入 |
| 09:40:59 |
10.03 |
45 |
67248 |
买入 |
| 09:41:02 |
10.03 |
285 |
67533 |
买入 |
| 09:41:05 |
10.03 |
170 |
67703 |
卖出 |
| 09:41:08 |
10.03 |
26 |
67729 |
卖出 |
| 09:41:11 |
10.01 |
120 |
67849 |
卖出 |
| 09:41:14 |
10.01 |
33 |
67882 |
卖出 |
| 09:41:17 |
10.01 |
76 |
67958 |
卖出 |
| 09:41:20 |
10.01 |
109 |
68067 |
卖出 |
| 09:41:23 |
10.01 |
35 |
68102 |
卖出 |
| 09:41:26 |
10.02 |
23 |
68125 |
买入 |
| 09:41:29 |
10.03 |
31 |
68156 |
买入 |
| 09:41:32 |
10 |
775 |
68931 |
卖出 |
| 09:41:35 |
10 |
367 |
69298 |
买入 |
| 09:41:41 |
9.99 |
32 |
69330 |
卖出 |
| 09:41:44 |
10 |
65 |
69395 |
买入 |
| 09:41:47 |
10 |
392 |
69787 |
买入 |
| 09:41:50 |
10 |
168 |
69955 |
买入 |
| 09:41:53 |
10 |
175 |
70130 |
买入 |
| 09:41:56 |
9.99 |
302 |
70432 |
卖出 |
| 09:41:59 |
9.99 |
696 |
71128 |
卖出 |
| 09:42:02 |
10 |
345 |
71473 |
买入 |
| 09:42:05 |
10 |
22 |
71495 |
买入 |
| 09:42:08 |
10 |
30 |
71525 |
买入 |
| 09:42:11 |
10 |
318 |
71843 |
买入 |
| 09:42:14 |
9.99 |
102 |
71945 |
卖出 |
| 09:42:17 |
9.99 |
7 |
71952 |
卖出 |
| 09:42:20 |
9.99 |
150 |
72102 |
卖出 |
| 09:42:23 |
9.99 |
158 |
72260 |
卖出 |
| 09:42:26 |
10 |
111 |
72371 |
买入 |
| 09:42:29 |
9.99 |
200 |
72571 |
卖出 |
| 09:42:32 |
9.99 |
19 |
72590 |
买入 |
| 09:42:35 |
9.99 |
4 |
72594 |
买入 |
| 09:42:38 |
9.99 |
15 |
72609 |
卖出 |