黄河旋风[600172]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.96 |
3 |
3 |
集合竞价 |
| 09:15:05 |
8.97 |
22 |
22 |
集合竞价 |
| 09:15:08 |
8.97 |
22 |
22 |
集合竞价 |
| 09:15:17 |
8.99 |
50 |
50 |
集合竞价 |
| 09:15:44 |
8.99 |
50 |
50 |
集合竞价 |
| 09:16:17 |
8.97 |
64 |
64 |
集合竞价 |
| 09:17:05 |
8.97 |
64 |
64 |
集合竞价 |
| 09:17:47 |
8.97 |
64 |
64 |
集合竞价 |
| 09:18:17 |
8.97 |
164 |
164 |
集合竞价 |
| 09:18:20 |
8.97 |
166 |
166 |
集合竞价 |
| 09:18:23 |
8.97 |
66 |
66 |
集合竞价 |
| 09:18:32 |
8.97 |
199 |
199 |
集合竞价 |
| 09:18:38 |
8.97 |
66 |
66 |
集合竞价 |
| 09:18:44 |
8.97 |
66 |
66 |
集合竞价 |
| 09:18:47 |
8.97 |
66 |
66 |
集合竞价 |
| 09:19:14 |
8.97 |
68 |
68 |
集合竞价 |
| 09:19:17 |
8.97 |
68 |
68 |
集合竞价 |
| 09:19:38 |
8.97 |
107 |
107 |
集合竞价 |
| 09:19:47 |
8.97 |
107 |
107 |
集合竞价 |
| 09:19:53 |
8.97 |
106 |
106 |
集合竞价 |
| 09:19:56 |
8.97 |
126 |
126 |
集合竞价 |
| 09:20:02 |
8.97 |
126 |
126 |
集合竞价 |
| 09:20:29 |
8.97 |
147 |
147 |
集合竞价 |
| 09:20:32 |
8.97 |
147 |
147 |
集合竞价 |
| 09:20:44 |
8.97 |
147 |
147 |
集合竞价 |
| 09:21:23 |
8.97 |
147 |
147 |
集合竞价 |
| 09:21:41 |
8.97 |
296 |
296 |
集合竞价 |
| 09:21:44 |
8.97 |
297 |
297 |
集合竞价 |
| 09:21:47 |
8.97 |
303 |
303 |
集合竞价 |
| 09:21:53 |
8.97 |
304 |
304 |
集合竞价 |
| 09:21:59 |
8.97 |
304 |
304 |
集合竞价 |
| 09:22:35 |
8.97 |
304 |
304 |
集合竞价 |
| 09:22:41 |
8.97 |
319 |
319 |
集合竞价 |
| 09:22:59 |
8.97 |
387 |
387 |
集合竞价 |
| 09:23:02 |
8.97 |
396 |
396 |
集合竞价 |
| 09:23:08 |
8.97 |
396 |
396 |
集合竞价 |
| 09:23:14 |
8.96 |
436 |
436 |
集合竞价 |
| 09:23:17 |
8.96 |
438 |
438 |
集合竞价 |
| 09:23:20 |
8.96 |
438 |
438 |
集合竞价 |
| 09:23:26 |
8.96 |
438 |
438 |
集合竞价 |
| 09:23:32 |
8.96 |
438 |
438 |
集合竞价 |
| 09:23:38 |
8.96 |
438 |
438 |
集合竞价 |
| 09:24:02 |
8.96 |
530 |
530 |
集合竞价 |
| 09:24:05 |
8.96 |
535 |
535 |
集合竞价 |
| 09:24:11 |
8.95 |
535 |
535 |
集合竞价 |
| 09:24:14 |
8.95 |
535 |
535 |
集合竞价 |
| 09:24:17 |
8.95 |
545 |
545 |
集合竞价 |
| 09:24:20 |
8.95 |
546 |
546 |
集合竞价 |
| 09:24:26 |
8.95 |
551 |
551 |
集合竞价 |
| 09:24:29 |
8.95 |
551 |
551 |
集合竞价 |
| 09:24:32 |
8.95 |
551 |
551 |
集合竞价 |
| 09:24:35 |
8.95 |
551 |
551 |
集合竞价 |
| 09:24:38 |
8.95 |
551 |
551 |
集合竞价 |
| 09:24:41 |
8.95 |
551 |
551 |
集合竞价 |
| 09:24:44 |
8.95 |
551 |
551 |
集合竞价 |
| 09:24:50 |
8.95 |
561 |
561 |
集合竞价 |
| 09:24:53 |
8.95 |
642 |
642 |
集合竞价 |
| 09:24:56 |
8.93 |
720 |
720 |
集合竞价 |
| 09:24:59 |
8.93 |
733 |
733 |
集合竞价 |
| 09:25:04 |
8.95 |
1022 |
1755 |
买入 |
| 09:30:02 |
8.93 |
329 |
2084 |
卖出 |
| 09:30:05 |
8.95 |
554 |
2638 |
买入 |
| 09:30:08 |
8.94 |
497 |
3135 |
卖出 |
| 09:30:11 |
8.94 |
764 |
3899 |
买入 |
| 09:30:14 |
8.95 |
585 |
4484 |
买入 |
| 09:30:17 |
8.97 |
955 |
5439 |
买入 |
| 09:30:20 |
8.99 |
214 |
5653 |
买入 |
| 09:30:23 |
9 |
12 |
5665 |
买入 |
| 09:30:26 |
9.02 |
33 |
5698 |
买入 |
| 09:30:29 |
9 |
100 |
5798 |
卖出 |
| 09:30:32 |
9 |
46 |
5844 |
卖出 |
| 09:30:35 |
9 |
5 |
5849 |
买入 |
| 09:30:38 |
8.99 |
62 |
5911 |
卖出 |
| 09:30:41 |
8.98 |
40 |
5951 |
卖出 |
| 09:30:44 |
8.98 |
157 |
6108 |
卖出 |
| 09:30:47 |
8.96 |
86 |
6194 |
卖出 |
| 09:30:50 |
8.96 |
137 |
6331 |
卖出 |
| 09:30:53 |
8.97 |
314 |
6645 |
买入 |
| 09:30:56 |
8.95 |
9 |
6654 |
卖出 |
| 09:30:59 |
8.96 |
182 |
6836 |
卖出 |
| 09:31:02 |
8.96 |
64 |
6900 |
买入 |
| 09:31:05 |
8.96 |
29 |
6929 |
买入 |
| 09:31:08 |
8.96 |
81 |
7010 |
卖出 |
| 09:31:11 |
8.96 |
8 |
7018 |
买入 |
| 09:31:14 |
8.95 |
57 |
7075 |
卖出 |
| 09:31:17 |
8.95 |
82 |
7157 |
卖出 |
| 09:31:20 |
8.94 |
60 |
7217 |
卖出 |
| 09:31:23 |
8.93 |
195 |
7412 |
卖出 |
| 09:31:26 |
8.93 |
147 |
7559 |
卖出 |
| 09:31:29 |
8.93 |
258 |
7817 |
卖出 |
| 09:31:32 |
8.93 |
45 |
7862 |
买入 |
| 09:31:35 |
8.93 |
13 |
7875 |
买入 |
| 09:31:38 |
8.92 |
52 |
7927 |
卖出 |
| 09:31:41 |
8.93 |
334 |
8261 |
买入 |
| 09:31:44 |
8.92 |
727 |
8988 |
卖出 |
| 09:31:47 |
8.92 |
15 |
9003 |
买入 |
| 09:31:50 |
8.92 |
45 |
9048 |
买入 |
| 09:31:53 |
8.92 |
68 |
9116 |
买入 |
| 09:31:56 |
8.91 |
194 |
9310 |
卖出 |
| 09:31:59 |
8.92 |
168 |
9478 |
买入 |
| 09:32:02 |
8.93 |
59 |
9537 |
卖出 |
| 09:32:05 |
8.93 |
133 |
9670 |
卖出 |
| 09:32:08 |
8.92 |
187 |
9857 |
卖出 |
| 09:32:11 |
8.9 |
974 |
10831 |
卖出 |
| 09:32:14 |
8.9 |
262 |
11093 |
买入 |
| 09:32:17 |
8.9 |
85 |
11178 |
买入 |
| 09:32:20 |
8.9 |
207 |
11385 |
买入 |
| 09:32:23 |
8.89 |
359 |
11744 |
卖出 |
| 09:32:26 |
8.9 |
155 |
11899 |
买入 |
| 09:32:29 |
8.89 |
529 |
12428 |
卖出 |
| 09:32:32 |
8.9 |
106 |
12534 |
买入 |
| 09:32:35 |
8.89 |
23 |
12557 |
卖出 |
| 09:32:38 |
8.91 |
12 |
12569 |
买入 |
| 09:32:41 |
8.89 |
172 |
12741 |
卖出 |
| 09:32:44 |
8.9 |
27 |
12768 |
买入 |
| 09:32:47 |
8.89 |
88 |
12856 |
卖出 |
| 09:32:50 |
8.9 |
35 |
12891 |
买入 |
| 09:32:53 |
8.88 |
36 |
12927 |
卖出 |
| 09:32:56 |
8.9 |
338 |
13265 |
买入 |
| 09:32:59 |
8.9 |
428 |
13693 |
买入 |
| 09:33:02 |
8.91 |
154 |
13847 |
买入 |
| 09:33:05 |
8.93 |
55 |
13902 |
买入 |
| 09:33:08 |
8.91 |
119 |
14021 |
卖出 |
| 09:33:11 |
8.92 |
5 |
14026 |
买入 |
| 09:33:14 |
8.92 |
124 |
14150 |
买入 |
| 09:33:17 |
8.91 |
403 |
14553 |
卖出 |
| 09:33:20 |
8.91 |
14 |
14567 |
买入 |
| 09:33:23 |
8.9 |
13 |
14580 |
卖出 |
| 09:33:26 |
8.91 |
16 |
14596 |
买入 |
| 09:33:29 |
8.9 |
320 |
14916 |
卖出 |
| 09:33:32 |
8.91 |
105 |
15021 |
买入 |
| 09:33:35 |
8.9 |
204 |
15225 |
卖出 |
| 09:33:38 |
8.92 |
42 |
15267 |
买入 |
| 09:33:41 |
8.91 |
41 |
15308 |
卖出 |
| 09:33:44 |
8.91 |
11 |
15319 |
买入 |
| 09:33:47 |
8.9 |
47 |
15366 |
卖出 |
| 09:33:50 |
8.89 |
422 |
15788 |
卖出 |
| 09:33:53 |
8.89 |
199 |
15987 |
买入 |
| 09:33:56 |
8.89 |
26 |
16013 |
买入 |
| 09:33:59 |
8.89 |
161 |
16174 |
买入 |
| 09:34:02 |
8.89 |
91 |
16265 |
买入 |
| 09:34:05 |
8.89 |
117 |
16382 |
买入 |
| 09:34:08 |
8.88 |
749 |
17131 |
卖出 |
| 09:34:11 |
8.88 |
81 |
17212 |
买入 |
| 09:34:14 |
8.87 |
254 |
17466 |
卖出 |
| 09:34:17 |
8.88 |
141 |
17607 |
买入 |
| 09:34:20 |
8.88 |
91 |
17698 |
买入 |
| 09:34:23 |
8.87 |
36 |
17734 |
卖出 |
| 09:34:26 |
8.87 |
49 |
17783 |
卖出 |
| 09:34:29 |
8.87 |
39 |
17822 |
卖出 |
| 09:34:32 |
8.88 |
32 |
17854 |
买入 |
| 09:34:35 |
8.88 |
304 |
18158 |
买入 |
| 09:34:38 |
8.88 |
85 |
18243 |
买入 |
| 09:34:41 |
8.88 |
246 |
18489 |
卖出 |
| 09:34:44 |
8.88 |
252 |
18741 |
卖出 |
| 09:34:47 |
8.88 |
120 |
18861 |
卖出 |
| 09:34:50 |
8.89 |
8 |
18869 |
买入 |
| 09:34:53 |
8.89 |
3 |
18872 |
卖出 |
| 09:34:56 |
8.89 |
97 |
18969 |
卖出 |
| 09:34:59 |
8.89 |
52 |
19021 |
买入 |
| 09:35:02 |
8.89 |
221 |
19242 |
卖出 |
| 09:35:05 |
8.88 |
13 |
19255 |
卖出 |
| 09:35:08 |
8.88 |
950 |
20205 |
卖出 |
| 09:35:11 |
8.89 |
6 |
20211 |
买入 |
| 09:35:14 |
8.88 |
8 |
20219 |
卖出 |
| 09:35:17 |
8.89 |
36 |
20255 |
买入 |
| 09:35:20 |
8.89 |
204 |
20459 |
买入 |
| 09:35:23 |
8.89 |
2 |
20461 |
买入 |
| 09:35:26 |
8.88 |
42 |
20503 |
卖出 |
| 09:35:29 |
8.89 |
113 |
20616 |
买入 |
| 09:35:32 |
8.88 |
5 |
20621 |
卖出 |
| 09:35:35 |
8.88 |
17 |
20638 |
卖出 |
| 09:35:38 |
8.88 |
50 |
20688 |
卖出 |
| 09:35:41 |
8.88 |
109 |
20797 |
卖出 |
| 09:35:44 |
8.89 |
178 |
20975 |
买入 |
| 09:35:47 |
8.88 |
10 |
20985 |
卖出 |
| 09:35:50 |
8.89 |
732 |
21717 |
买入 |
| 09:35:56 |
8.88 |
20 |
21737 |
卖出 |
| 09:35:59 |
8.88 |
118 |
21855 |
卖出 |
| 09:36:02 |
8.89 |
3 |
21858 |
买入 |
| 09:36:05 |
8.89 |
126 |
21984 |
买入 |
| 09:36:08 |
8.89 |
17 |
22001 |
买入 |
| 09:36:11 |
8.89 |
27 |
22028 |
卖出 |
| 09:36:14 |
8.89 |
9 |
22037 |
卖出 |
| 09:36:17 |
8.89 |
2010 |
24047 |
买入 |
| 09:36:20 |
8.89 |
57 |
24104 |
买入 |
| 09:36:23 |
8.88 |
96 |
24200 |
卖出 |
| 09:36:26 |
8.88 |
74 |
24274 |
卖出 |
| 09:36:29 |
8.89 |
225 |
24499 |
买入 |
| 09:36:32 |
8.89 |
32 |
24531 |
卖出 |
| 09:36:35 |
8.88 |
89 |
24620 |
卖出 |
| 09:36:38 |
8.89 |
15 |
24635 |
买入 |
| 09:36:41 |
8.89 |
81 |
24716 |
买入 |
| 09:36:44 |
8.89 |
19 |
24735 |
卖出 |
| 09:36:50 |
8.9 |
61 |
24796 |
买入 |
| 09:36:53 |
8.9 |
180 |
24976 |
买入 |
| 09:36:56 |
8.9 |
157 |
25133 |
买入 |
| 09:36:59 |
8.89 |
143 |
25276 |
卖出 |
| 09:37:02 |
8.91 |
307 |
25583 |
买入 |
| 09:37:05 |
8.91 |
70 |
25653 |
买入 |
| 09:37:08 |
8.91 |
5 |
25658 |
买入 |
| 09:37:11 |
8.91 |
15 |
25673 |
买入 |
| 09:37:14 |
8.9 |
723 |
26396 |
卖出 |
| 09:37:17 |
8.89 |
254 |
26650 |
卖出 |
| 09:37:20 |
8.9 |
241 |
26891 |
买入 |
| 09:37:23 |
8.9 |
47 |
26938 |
买入 |
| 09:37:26 |
8.89 |
34 |
26972 |
卖出 |
| 09:37:29 |
8.9 |
22 |
26994 |
买入 |
| 09:37:32 |
8.89 |
61 |
27055 |
卖出 |
| 09:37:35 |
8.9 |
58 |
27113 |
买入 |
| 09:37:38 |
8.89 |
10 |
27123 |
卖出 |
| 09:37:41 |
8.91 |
64 |
27187 |
买入 |
| 09:37:44 |
8.9 |
56 |
27243 |
卖出 |
| 09:37:47 |
8.91 |
22 |
27265 |
买入 |
| 09:37:50 |
8.91 |
344 |
27609 |
买入 |
| 09:37:53 |
8.91 |
9 |
27618 |
买入 |
| 09:37:56 |
8.9 |
72 |
27690 |
卖出 |
| 09:37:59 |
8.92 |
1 |
27691 |
买入 |
| 09:38:02 |
8.92 |
3 |
27694 |
买入 |
| 09:38:05 |
8.91 |
7 |
27701 |
卖出 |
| 09:38:11 |
8.91 |
30 |
27731 |
卖出 |
| 09:38:14 |
8.92 |
15 |
27746 |
买入 |
| 09:38:17 |
8.92 |
58 |
27804 |
买入 |
| 09:38:20 |
8.92 |
13 |
27817 |
买入 |
| 09:38:23 |
8.92 |
13 |
27830 |
买入 |
| 09:38:26 |
8.91 |
16 |
27846 |
卖出 |
| 09:38:32 |
8.92 |
1 |
27847 |
买入 |
| 09:38:38 |
8.91 |
11 |
27858 |
卖出 |
| 09:38:41 |
8.91 |
130 |
27988 |
卖出 |
| 09:38:44 |
8.91 |
136 |
28124 |
买入 |
| 09:38:47 |
8.9 |
233 |
28357 |
卖出 |
| 09:38:50 |
8.9 |
17 |
28374 |
买入 |
| 09:38:53 |
8.9 |
50 |
28424 |
买入 |
| 09:39:02 |
8.89 |
577 |
29001 |
卖出 |
| 09:39:05 |
8.89 |
232 |
29233 |
卖出 |
| 09:39:08 |
8.9 |
38 |
29271 |
买入 |
| 09:39:11 |
8.9 |
31 |
29302 |
买入 |
| 09:39:14 |
8.89 |
121 |
29423 |
卖出 |
| 09:39:17 |
8.89 |
29 |
29452 |
买入 |
| 09:39:20 |
8.89 |
20 |
29472 |
卖出 |
| 09:39:23 |
8.9 |
78 |
29550 |
买入 |
| 09:39:26 |
8.89 |
22 |
29572 |
卖出 |
| 09:39:29 |
8.9 |
25 |
29597 |
买入 |
| 09:39:32 |
8.9 |
69 |
29666 |
买入 |
| 09:39:35 |
8.89 |
136 |
29802 |
卖出 |
| 09:39:38 |
8.9 |
35 |
29837 |
买入 |
| 09:39:41 |
8.9 |
94 |
29931 |
买入 |
| 09:39:44 |
8.9 |
520 |
30451 |
买入 |
| 09:39:50 |
8.89 |
133 |
30584 |
卖出 |
| 09:39:53 |
8.89 |
122 |
30706 |
买入 |
| 09:39:56 |
8.88 |
69 |
30775 |
卖出 |
| 09:39:59 |
8.89 |
884 |
31659 |
买入 |
| 09:40:02 |
8.87 |
326 |
31985 |
卖出 |
| 09:40:05 |
8.88 |
163 |
32148 |
买入 |
| 09:40:08 |
8.87 |
21 |
32169 |
卖出 |
| 09:40:11 |
8.87 |
221 |
32390 |
卖出 |
| 09:40:14 |
8.87 |
11 |
32401 |
卖出 |
| 09:40:17 |
8.88 |
111 |
32512 |
买入 |
| 09:40:20 |
8.89 |
16 |
32528 |
买入 |
| 09:40:23 |
8.89 |
183 |
32711 |
买入 |
| 09:40:26 |
8.9 |
694 |
33405 |
买入 |
| 09:40:29 |
8.9 |
198 |
33603 |
买入 |
| 09:40:32 |
8.9 |
61 |
33664 |
买入 |
| 09:40:35 |
8.89 |
64 |
33728 |
卖出 |
| 09:40:38 |
8.89 |
116 |
33844 |
卖出 |
| 09:40:41 |
8.89 |
5 |
33849 |
卖出 |
| 09:40:44 |
8.89 |
53 |
33902 |
卖出 |
| 09:40:47 |
8.9 |
128 |
34030 |
买入 |
| 09:40:50 |
8.9 |
325 |
34355 |
买入 |
| 09:40:53 |
8.88 |
362 |
34717 |
卖出 |
| 09:40:56 |
8.89 |
2 |
34719 |
买入 |
| 09:40:59 |
8.88 |
4 |
34723 |
卖出 |
| 09:41:02 |
8.88 |
72 |
34795 |
卖出 |
| 09:41:05 |
8.87 |
529 |
35324 |
卖出 |
| 09:41:08 |
8.86 |
2175 |
37499 |
卖出 |
| 09:41:11 |
8.87 |
110 |
37609 |
买入 |
| 09:41:14 |
8.86 |
98 |
37707 |
卖出 |
| 09:41:17 |
8.87 |
110 |
37817 |
买入 |
| 09:41:20 |
8.87 |
108 |
37925 |
买入 |
| 09:41:23 |
8.87 |
8 |
37933 |
买入 |
| 09:41:26 |
8.87 |
17 |
37950 |
买入 |
| 09:41:29 |
8.87 |
7 |
37957 |
买入 |
| 09:41:32 |
8.86 |
50 |
38007 |
卖出 |
| 09:41:35 |
8.86 |
2057 |
40064 |
卖出 |
| 09:41:38 |
8.86 |
67 |
40131 |
卖出 |
| 09:41:41 |
8.86 |
111 |
40242 |
买入 |
| 09:41:44 |
8.86 |
73 |
40315 |
卖出 |
| 09:41:47 |
8.86 |
63 |
40378 |
卖出 |
| 09:41:50 |
8.87 |
89 |
40467 |
买入 |
| 09:41:53 |
8.85 |
942 |
41409 |
卖出 |
| 09:41:56 |
8.85 |
29 |
41438 |
卖出 |
| 09:41:59 |
8.83 |
746 |
42184 |
卖出 |
| 09:42:02 |
8.85 |
31 |
42215 |
买入 |
| 09:42:05 |
8.84 |
22 |
42237 |
卖出 |
| 09:42:11 |
8.84 |
3 |
42240 |
买入 |
| 09:42:14 |
8.82 |
1341 |
43581 |
卖出 |
| 09:42:17 |
8.83 |
23 |
43604 |
买入 |
| 09:42:20 |
8.83 |
59 |
43663 |
买入 |
| 09:42:23 |
8.82 |
852 |
44515 |
卖出 |
| 09:42:26 |
8.82 |
136 |
44651 |
卖出 |