黄河旋风[600172]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.46 |
170 |
170 |
集合竞价 |
| 09:15:04 |
8.46 |
1735 |
1735 |
集合竞价 |
| 09:15:07 |
8.46 |
2211 |
2211 |
集合竞价 |
| 09:15:10 |
8.46 |
2333 |
2333 |
集合竞价 |
| 09:15:13 |
8.46 |
2343 |
2343 |
集合竞价 |
| 09:15:19 |
8.46 |
2343 |
2343 |
集合竞价 |
| 09:15:22 |
8.46 |
1827 |
1827 |
集合竞价 |
| 09:15:25 |
8.46 |
1868 |
1868 |
集合竞价 |
| 09:15:28 |
8.46 |
1914 |
1914 |
集合竞价 |
| 09:15:31 |
8.46 |
1914 |
1914 |
集合竞价 |
| 09:15:34 |
8.46 |
1924 |
1924 |
集合竞价 |
| 09:15:37 |
8.46 |
2424 |
2424 |
集合竞价 |
| 09:15:40 |
8.46 |
2424 |
2424 |
集合竞价 |
| 09:15:43 |
8.46 |
2424 |
2424 |
集合竞价 |
| 09:15:46 |
8.46 |
2624 |
2624 |
集合竞价 |
| 09:15:49 |
8.46 |
3360 |
3360 |
集合竞价 |
| 09:15:52 |
8.46 |
4828 |
4828 |
集合竞价 |
| 09:15:55 |
8.46 |
4828 |
4828 |
集合竞价 |
| 09:15:58 |
8.46 |
4840 |
4840 |
集合竞价 |
| 09:16:01 |
8.46 |
4851 |
4851 |
集合竞价 |
| 09:16:04 |
8.46 |
4953 |
4953 |
集合竞价 |
| 09:16:07 |
8.46 |
5013 |
5013 |
集合竞价 |
| 09:16:10 |
8.46 |
5035 |
5035 |
集合竞价 |
| 09:16:13 |
8.46 |
5036 |
5036 |
集合竞价 |
| 09:16:16 |
8.46 |
5051 |
5051 |
集合竞价 |
| 09:16:22 |
8.46 |
5099 |
5099 |
集合竞价 |
| 09:16:28 |
8.46 |
5119 |
5119 |
集合竞价 |
| 09:16:31 |
8.46 |
5338 |
5338 |
集合竞价 |
| 09:16:34 |
8.46 |
5400 |
5400 |
集合竞价 |
| 09:16:37 |
8.46 |
5437 |
5437 |
集合竞价 |
| 09:16:40 |
8.46 |
5477 |
5477 |
集合竞价 |
| 09:16:43 |
8.46 |
5505 |
5505 |
集合竞价 |
| 09:16:46 |
8.46 |
5565 |
5565 |
集合竞价 |
| 09:16:49 |
8.46 |
5588 |
5588 |
集合竞价 |
| 09:16:52 |
8.46 |
5615 |
5615 |
集合竞价 |
| 09:16:55 |
8.46 |
5880 |
5880 |
集合竞价 |
| 09:16:58 |
8.46 |
5983 |
5983 |
集合竞价 |
| 09:17:01 |
8.46 |
5995 |
5995 |
集合竞价 |
| 09:17:04 |
8.46 |
6140 |
6140 |
集合竞价 |
| 09:17:07 |
8.46 |
6153 |
6153 |
集合竞价 |
| 09:17:10 |
8.46 |
6390 |
6390 |
集合竞价 |
| 09:17:13 |
8.46 |
6433 |
6433 |
集合竞价 |
| 09:17:16 |
8.46 |
6569 |
6569 |
集合竞价 |
| 09:17:19 |
8.46 |
7089 |
7089 |
集合竞价 |
| 09:17:22 |
8.46 |
7093 |
7093 |
集合竞价 |
| 09:17:25 |
8.46 |
7219 |
7219 |
集合竞价 |
| 09:17:28 |
8.46 |
7262 |
7262 |
集合竞价 |
| 09:17:31 |
8.46 |
7317 |
7317 |
集合竞价 |
| 09:17:34 |
8.46 |
7342 |
7342 |
集合竞价 |
| 09:17:37 |
8.46 |
7512 |
7512 |
集合竞价 |
| 09:17:40 |
8.46 |
6395 |
6395 |
集合竞价 |
| 09:17:43 |
8.46 |
6428 |
6428 |
集合竞价 |
| 09:17:46 |
8.46 |
6503 |
6503 |
集合竞价 |
| 09:17:49 |
8.46 |
7738 |
7738 |
集合竞价 |
| 09:17:52 |
8.46 |
7780 |
7780 |
集合竞价 |
| 09:17:55 |
8.46 |
7581 |
7581 |
集合竞价 |
| 09:17:58 |
8.46 |
7588 |
7588 |
集合竞价 |
| 09:18:01 |
8.46 |
7915 |
7915 |
集合竞价 |
| 09:18:04 |
8.46 |
7982 |
7982 |
集合竞价 |
| 09:18:07 |
8.46 |
7996 |
7996 |
集合竞价 |
| 09:18:10 |
8.46 |
8021 |
8021 |
集合竞价 |
| 09:18:13 |
8.46 |
8061 |
8061 |
集合竞价 |
| 09:18:16 |
8.46 |
8167 |
8167 |
集合竞价 |
| 09:18:19 |
8.46 |
8191 |
8191 |
集合竞价 |
| 09:18:22 |
8.46 |
8497 |
8497 |
集合竞价 |
| 09:18:25 |
8.46 |
8852 |
8852 |
集合竞价 |
| 09:18:28 |
8.46 |
8873 |
8873 |
集合竞价 |
| 09:18:31 |
8.46 |
8925 |
8925 |
集合竞价 |
| 09:18:34 |
8.46 |
9055 |
9055 |
集合竞价 |
| 09:18:37 |
8.46 |
9073 |
9073 |
集合竞价 |
| 09:18:40 |
8.46 |
9003 |
9003 |
集合竞价 |
| 09:18:43 |
8.46 |
9325 |
9325 |
集合竞价 |
| 09:18:46 |
8.46 |
9361 |
9361 |
集合竞价 |
| 09:18:49 |
8.46 |
9604 |
9604 |
集合竞价 |
| 09:18:52 |
8.46 |
9621 |
9621 |
集合竞价 |
| 09:18:55 |
8.46 |
9731 |
9731 |
集合竞价 |
| 09:18:58 |
8.46 |
9821 |
9821 |
集合竞价 |
| 09:19:01 |
8.46 |
9993 |
9993 |
集合竞价 |
| 09:19:04 |
8.46 |
9719 |
9719 |
集合竞价 |
| 09:19:07 |
8.46 |
9723 |
9723 |
集合竞价 |
| 09:19:10 |
8.46 |
9748 |
9748 |
集合竞价 |
| 09:19:13 |
8.46 |
9670 |
9670 |
集合竞价 |
| 09:19:16 |
8.46 |
9801 |
9801 |
集合竞价 |
| 09:19:19 |
8.46 |
9865 |
9865 |
集合竞价 |
| 09:19:22 |
8.46 |
9947 |
9947 |
集合竞价 |
| 09:19:25 |
8.46 |
10124 |
10124 |
集合竞价 |
| 09:19:28 |
8.46 |
10202 |
10202 |
集合竞价 |
| 09:19:31 |
8.46 |
10222 |
10222 |
集合竞价 |
| 09:19:34 |
8.46 |
10889 |
10889 |
集合竞价 |
| 09:19:37 |
8.46 |
11290 |
11290 |
集合竞价 |
| 09:19:40 |
8.46 |
11390 |
11390 |
集合竞价 |
| 09:19:43 |
8.46 |
11444 |
11444 |
集合竞价 |
| 09:19:46 |
8.46 |
11461 |
11461 |
集合竞价 |
| 09:19:49 |
8.46 |
11480 |
11480 |
集合竞价 |
| 09:19:52 |
8.46 |
11523 |
11523 |
集合竞价 |
| 09:19:55 |
8.46 |
11685 |
11685 |
集合竞价 |
| 09:19:58 |
8.46 |
11687 |
11687 |
集合竞价 |
| 09:20:01 |
8.46 |
11763 |
11763 |
集合竞价 |
| 09:20:04 |
8.46 |
11872 |
11872 |
集合竞价 |
| 09:20:07 |
8.46 |
11917 |
11917 |
集合竞价 |
| 09:20:10 |
8.46 |
11950 |
11950 |
集合竞价 |
| 09:20:13 |
8.46 |
12160 |
12160 |
集合竞价 |
| 09:20:16 |
8.46 |
12165 |
12165 |
集合竞价 |
| 09:20:19 |
8.46 |
12211 |
12211 |
集合竞价 |
| 09:20:22 |
8.46 |
12273 |
12273 |
集合竞价 |
| 09:20:25 |
8.46 |
12274 |
12274 |
集合竞价 |
| 09:20:28 |
8.46 |
12398 |
12398 |
集合竞价 |
| 09:20:31 |
8.46 |
12498 |
12498 |
集合竞价 |
| 09:20:34 |
8.46 |
12546 |
12546 |
集合竞价 |
| 09:20:37 |
8.46 |
12556 |
12556 |
集合竞价 |
| 09:20:40 |
8.46 |
12556 |
12556 |
集合竞价 |
| 09:20:43 |
8.46 |
12654 |
12654 |
集合竞价 |
| 09:20:46 |
8.46 |
13055 |
13055 |
集合竞价 |
| 09:20:49 |
8.46 |
13197 |
13197 |
集合竞价 |
| 09:20:52 |
8.46 |
13272 |
13272 |
集合竞价 |
| 09:20:55 |
8.46 |
13344 |
13344 |
集合竞价 |
| 09:20:58 |
8.46 |
13366 |
13366 |
集合竞价 |
| 09:21:01 |
8.46 |
13435 |
13435 |
集合竞价 |
| 09:21:04 |
8.46 |
13455 |
13455 |
集合竞价 |
| 09:21:07 |
8.46 |
13475 |
13475 |
集合竞价 |
| 09:21:10 |
8.46 |
13499 |
13499 |
集合竞价 |
| 09:21:13 |
8.46 |
13721 |
13721 |
集合竞价 |
| 09:21:16 |
8.46 |
13753 |
13753 |
集合竞价 |
| 09:21:19 |
8.46 |
13788 |
13788 |
集合竞价 |
| 09:21:22 |
8.46 |
14187 |
14187 |
集合竞价 |
| 09:21:25 |
8.46 |
14398 |
14398 |
集合竞价 |
| 09:21:28 |
8.46 |
14452 |
14452 |
集合竞价 |
| 09:21:31 |
8.46 |
14561 |
14561 |
集合竞价 |
| 09:21:34 |
8.46 |
15037 |
15037 |
集合竞价 |
| 09:21:37 |
8.46 |
15045 |
15045 |
集合竞价 |
| 09:21:40 |
8.46 |
15169 |
15169 |
集合竞价 |
| 09:21:43 |
8.46 |
15208 |
15208 |
集合竞价 |
| 09:21:46 |
8.46 |
15229 |
15229 |
集合竞价 |
| 09:21:49 |
8.46 |
15270 |
15270 |
集合竞价 |
| 09:21:52 |
8.46 |
15274 |
15274 |
集合竞价 |
| 09:21:55 |
8.46 |
15504 |
15504 |
集合竞价 |
| 09:21:58 |
8.46 |
15871 |
15871 |
集合竞价 |
| 09:22:01 |
8.46 |
16776 |
16776 |
集合竞价 |
| 09:22:04 |
8.46 |
16781 |
16781 |
集合竞价 |
| 09:22:07 |
8.46 |
16845 |
16845 |
集合竞价 |
| 09:22:10 |
8.46 |
16879 |
16879 |
集合竞价 |
| 09:22:13 |
8.46 |
16889 |
16889 |
集合竞价 |
| 09:22:16 |
8.46 |
17033 |
17033 |
集合竞价 |
| 09:22:19 |
8.46 |
17129 |
17129 |
集合竞价 |
| 09:22:22 |
8.46 |
17522 |
17522 |
集合竞价 |
| 09:22:25 |
8.46 |
17662 |
17662 |
集合竞价 |
| 09:22:28 |
8.46 |
17983 |
17983 |
集合竞价 |
| 09:22:31 |
8.46 |
18109 |
18109 |
集合竞价 |
| 09:22:34 |
8.46 |
18146 |
18146 |
集合竞价 |
| 09:22:37 |
8.46 |
18212 |
18212 |
集合竞价 |
| 09:22:40 |
8.46 |
18287 |
18287 |
集合竞价 |
| 09:22:43 |
8.46 |
18307 |
18307 |
集合竞价 |
| 09:22:46 |
8.46 |
18383 |
18383 |
集合竞价 |
| 09:22:49 |
8.46 |
18610 |
18610 |
集合竞价 |
| 09:22:52 |
8.46 |
18655 |
18655 |
集合竞价 |
| 09:22:55 |
8.46 |
18689 |
18689 |
集合竞价 |
| 09:22:58 |
8.46 |
18970 |
18970 |
集合竞价 |
| 09:23:01 |
8.46 |
18981 |
18981 |
集合竞价 |
| 09:23:04 |
8.46 |
19069 |
19069 |
集合竞价 |
| 09:23:07 |
8.46 |
19188 |
19188 |
集合竞价 |
| 09:23:10 |
8.46 |
19205 |
19205 |
集合竞价 |
| 09:23:13 |
8.46 |
19483 |
19483 |
集合竞价 |
| 09:23:16 |
8.46 |
19534 |
19534 |
集合竞价 |
| 09:23:19 |
8.46 |
19726 |
19726 |
集合竞价 |
| 09:23:22 |
8.46 |
19736 |
19736 |
集合竞价 |
| 09:23:25 |
8.46 |
19780 |
19780 |
集合竞价 |
| 09:23:28 |
8.46 |
19791 |
19791 |
集合竞价 |
| 09:23:31 |
8.46 |
20071 |
20071 |
集合竞价 |
| 09:23:34 |
8.46 |
20218 |
20218 |
集合竞价 |
| 09:23:37 |
8.46 |
20301 |
20301 |
集合竞价 |
| 09:23:40 |
8.46 |
20618 |
20618 |
集合竞价 |
| 09:23:43 |
8.46 |
20862 |
20862 |
集合竞价 |
| 09:23:46 |
8.46 |
20942 |
20942 |
集合竞价 |
| 09:23:49 |
8.46 |
21055 |
21055 |
集合竞价 |
| 09:23:52 |
8.46 |
21139 |
21139 |
集合竞价 |
| 09:23:55 |
8.46 |
21222 |
21222 |
集合竞价 |
| 09:23:58 |
8.46 |
21331 |
21331 |
集合竞价 |
| 09:24:01 |
8.46 |
21402 |
21402 |
集合竞价 |
| 09:24:04 |
8.46 |
21477 |
21477 |
集合竞价 |
| 09:24:07 |
8.46 |
21620 |
21620 |
集合竞价 |
| 09:24:10 |
8.46 |
21633 |
21633 |
集合竞价 |
| 09:24:13 |
8.46 |
21814 |
21814 |
集合竞价 |
| 09:24:16 |
8.46 |
21896 |
21896 |
集合竞价 |
| 09:24:19 |
8.46 |
21982 |
21982 |
集合竞价 |
| 09:24:22 |
8.46 |
21996 |
21996 |
集合竞价 |
| 09:24:25 |
8.46 |
22233 |
22233 |
集合竞价 |
| 09:24:28 |
8.46 |
22319 |
22319 |
集合竞价 |
| 09:24:31 |
8.46 |
22465 |
22465 |
集合竞价 |
| 09:24:34 |
8.46 |
22762 |
22762 |
集合竞价 |
| 09:24:37 |
8.46 |
22786 |
22786 |
集合竞价 |
| 09:24:40 |
8.46 |
23392 |
23392 |
集合竞价 |
| 09:24:43 |
8.46 |
23591 |
23591 |
集合竞价 |
| 09:24:46 |
8.46 |
26209 |
26209 |
集合竞价 |
| 09:24:49 |
8.46 |
26246 |
26246 |
集合竞价 |
| 09:24:52 |
8.46 |
26280 |
26280 |
集合竞价 |
| 09:24:55 |
8.46 |
26636 |
26636 |
集合竞价 |
| 09:24:58 |
8.46 |
28544 |
28544 |
集合竞价 |
| 09:25:04 |
8.46 |
28549 |
57093 |
买入 |
| 09:30:02 |
8.46 |
36520 |
93613 |
买入 |
| 09:30:05 |
8.46 |
7467 |
101080 |
买入 |
| 09:30:08 |
8.46 |
3948 |
105028 |
买入 |
| 09:30:11 |
8.46 |
11549 |
116577 |
买入 |
| 09:30:14 |
8.46 |
4604 |
121181 |
买入 |
| 09:30:17 |
8.46 |
953 |
122134 |
买入 |
| 09:30:20 |
8.46 |
3360 |
125494 |
买入 |
| 09:30:23 |
8.46 |
895 |
126389 |
买入 |
| 09:30:26 |
8.46 |
4042 |
130431 |
买入 |
| 09:30:29 |
8.46 |
953 |
131384 |
买入 |
| 09:30:32 |
8.46 |
2330 |
133714 |
买入 |
| 09:30:35 |
8.46 |
2048 |
135762 |
买入 |
| 09:30:38 |
8.46 |
2364 |
138126 |
买入 |
| 09:30:41 |
8.46 |
2815 |
140941 |
买入 |
| 09:30:44 |
8.46 |
1568 |
142509 |
买入 |
| 09:30:47 |
8.46 |
771 |
143280 |
买入 |
| 09:30:50 |
8.46 |
1918 |
145198 |
买入 |
| 09:30:53 |
8.46 |
1593 |
146791 |
买入 |
| 09:30:56 |
8.46 |
4848 |
151639 |
买入 |
| 09:30:59 |
8.46 |
881 |
152520 |
买入 |
| 09:31:02 |
8.46 |
10111 |
162631 |
买入 |
| 09:31:05 |
8.46 |
4317 |
166948 |
买入 |
| 09:31:08 |
8.46 |
12266 |
179214 |
买入 |
| 09:31:11 |
8.46 |
8042 |
187256 |
买入 |
| 09:31:14 |
8.46 |
9150 |
196406 |
买入 |
| 09:31:17 |
8.46 |
7043 |
203449 |
买入 |
| 09:31:20 |
8.48 |
2305 |
205754 |
买入 |
| 09:31:23 |
8.46 |
1010 |
206764 |
卖出 |
| 09:31:26 |
8.5 |
174 |
206938 |
买入 |
| 09:31:29 |
8.5 |
691 |
207629 |
买入 |
| 09:31:32 |
8.5 |
960 |
208589 |
买入 |
| 09:31:35 |
8.54 |
579 |
209168 |
买入 |
| 09:31:38 |
8.53 |
360 |
209528 |
卖出 |
| 09:31:41 |
8.53 |
721 |
210249 |
买入 |
| 09:31:44 |
8.54 |
368 |
210617 |
买入 |
| 09:31:47 |
8.54 |
1247 |
211864 |
买入 |
| 09:31:50 |
8.57 |
647 |
212511 |
买入 |
| 09:31:53 |
8.55 |
102 |
212613 |
卖出 |
| 09:31:56 |
8.55 |
1080 |
213693 |
卖出 |
| 09:31:59 |
8.55 |
2062 |
215755 |
买入 |
| 09:32:02 |
8.54 |
1920 |
217675 |
卖出 |
| 09:32:05 |
8.56 |
1594 |
219269 |
买入 |
| 09:32:08 |
8.55 |
1794 |
221063 |
卖出 |
| 09:32:11 |
8.55 |
2504 |
223567 |
买入 |
| 09:32:14 |
8.55 |
1554 |
225121 |
卖出 |
| 09:32:17 |
8.55 |
1335 |
226456 |
卖出 |
| 09:32:20 |
8.55 |
2500 |
228956 |
买入 |
| 09:32:23 |
8.56 |
323 |
229279 |
卖出 |
| 09:32:26 |
8.57 |
1289 |
230568 |
买入 |
| 09:32:29 |
8.56 |
1464 |
232032 |
卖出 |
| 09:32:32 |
8.55 |
1120 |
233152 |
卖出 |
| 09:32:35 |
8.55 |
1454 |
234606 |
买入 |
| 09:32:38 |
8.55 |
1501 |
236107 |
卖出 |
| 09:32:41 |
8.54 |
1907 |
238014 |
卖出 |
| 09:32:44 |
8.56 |
1400 |
239414 |
买入 |
| 09:32:47 |
8.56 |
787 |
240201 |
买入 |
| 09:32:50 |
8.54 |
1300 |
241501 |
卖出 |
| 09:32:53 |
8.58 |
1496 |
242997 |
买入 |
| 09:32:56 |
8.57 |
183 |
243180 |
卖出 |
| 09:32:59 |
8.56 |
1992 |
245172 |
卖出 |
| 09:33:02 |
8.56 |
470 |
245642 |
买入 |
| 09:33:05 |
8.55 |
1221 |
246863 |
卖出 |
| 09:33:08 |
8.56 |
1172 |
248035 |
买入 |
| 09:33:11 |
8.54 |
902 |
248937 |
卖出 |
| 09:33:14 |
8.55 |
1231 |
250168 |
卖出 |
| 09:33:17 |
8.54 |
906 |
251074 |
卖出 |
| 09:33:20 |
8.55 |
809 |
251883 |
买入 |
| 09:33:23 |
8.54 |
1663 |
253546 |
卖出 |
| 09:33:26 |
8.55 |
643 |
254189 |
买入 |
| 09:33:29 |
8.55 |
1743 |
255932 |
买入 |
| 09:33:32 |
8.55 |
512 |
256444 |
买入 |
| 09:33:35 |
8.55 |
243 |
256687 |
卖出 |
| 09:33:38 |
8.55 |
332 |
257019 |
卖出 |
| 09:33:41 |
8.58 |
640 |
257659 |
买入 |
| 09:33:44 |
8.58 |
1058 |
258717 |
买入 |
| 09:33:47 |
8.58 |
366 |
259083 |
买入 |
| 09:33:50 |
8.57 |
322 |
259405 |
卖出 |
| 09:33:53 |
8.57 |
315 |
259720 |
买入 |
| 09:33:56 |
8.57 |
611 |
260331 |
买入 |
| 09:33:59 |
8.58 |
1069 |
261400 |
买入 |
| 09:34:02 |
8.58 |
283 |
261683 |
买入 |
| 09:34:05 |
8.58 |
1123 |
262806 |
买入 |
| 09:34:08 |
8.58 |
392 |
263198 |
买入 |
| 09:34:11 |
8.58 |
573 |
263771 |
买入 |
| 09:34:14 |
8.58 |
706 |
264477 |
买入 |
| 09:34:17 |
8.58 |
497 |
264974 |
买入 |
| 09:34:20 |
8.6 |
4115 |
269089 |
买入 |
| 09:34:23 |
8.58 |
346 |
269435 |
卖出 |
| 09:34:26 |
8.61 |
297 |
269732 |
买入 |
| 09:34:29 |
8.59 |
1024 |
270756 |
卖出 |
| 09:34:32 |
8.61 |
620 |
271376 |
买入 |
| 09:34:35 |
8.6 |
1630 |
273006 |
卖出 |
| 09:34:38 |
8.61 |
1824 |
274830 |
买入 |
| 09:34:41 |
8.61 |
759 |
275589 |
买入 |
| 09:34:44 |
8.61 |
394 |
275983 |
买入 |
| 09:34:47 |
8.61 |
706 |
276689 |
买入 |
| 09:34:50 |
8.62 |
429 |
277118 |
买入 |
| 09:34:53 |
8.61 |
363 |
277481 |
卖出 |
| 09:34:56 |
8.62 |
207 |
277688 |
买入 |
| 09:34:59 |
8.62 |
243 |
277931 |
买入 |
| 09:35:02 |
8.62 |
1471 |
279402 |
买入 |
| 09:35:05 |
8.62 |
1597 |
280999 |
买入 |