中再资环[600217]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.29 |
35 |
35 |
集合竞价 |
| 09:15:08 |
6.26 |
84 |
84 |
集合竞价 |
| 09:15:38 |
6.25 |
84 |
84 |
集合竞价 |
| 09:15:41 |
6.18 |
100 |
100 |
集合竞价 |
| 09:17:02 |
6.25 |
84 |
84 |
集合竞价 |
| 09:17:44 |
6.25 |
86 |
86 |
集合竞价 |
| 09:18:44 |
6.25 |
92 |
92 |
集合竞价 |
| 09:18:53 |
6.17 |
117 |
117 |
集合竞价 |
| 09:19:11 |
6.18 |
117 |
117 |
集合竞价 |
| 09:19:44 |
6.18 |
135 |
135 |
集合竞价 |
| 09:19:47 |
6.18 |
190 |
190 |
集合竞价 |
| 09:19:50 |
6.18 |
190 |
190 |
集合竞价 |
| 09:20:02 |
6.18 |
191 |
191 |
集合竞价 |
| 09:20:08 |
6.18 |
191 |
191 |
集合竞价 |
| 09:20:20 |
6.18 |
191 |
191 |
集合竞价 |
| 09:22:11 |
6.18 |
221 |
221 |
集合竞价 |
| 09:22:38 |
6.18 |
221 |
221 |
集合竞价 |
| 09:22:41 |
6.18 |
231 |
231 |
集合竞价 |
| 09:23:05 |
6.18 |
231 |
231 |
集合竞价 |
| 09:23:35 |
6.18 |
231 |
231 |
集合竞价 |
| 09:23:50 |
6.18 |
231 |
231 |
集合竞价 |
| 09:23:56 |
6.18 |
246 |
246 |
集合竞价 |
| 09:23:59 |
6.18 |
356 |
356 |
集合竞价 |
| 09:24:02 |
6.18 |
356 |
356 |
集合竞价 |
| 09:24:08 |
6.18 |
406 |
406 |
集合竞价 |
| 09:24:14 |
6.18 |
426 |
426 |
集合竞价 |
| 09:24:23 |
6.18 |
426 |
426 |
集合竞价 |
| 09:24:35 |
6.18 |
503 |
503 |
集合竞价 |
| 09:24:38 |
6.18 |
503 |
503 |
集合竞价 |
| 09:24:44 |
6.18 |
503 |
503 |
集合竞价 |
| 09:24:50 |
6.18 |
504 |
504 |
集合竞价 |
| 09:24:53 |
6.18 |
539 |
539 |
集合竞价 |
| 09:24:56 |
6.18 |
559 |
559 |
集合竞价 |
| 09:24:59 |
6.18 |
559 |
559 |
集合竞价 |
| 09:25:03 |
6.18 |
559 |
1118 |
卖出 |
| 09:30:02 |
6.18 |
825 |
1943 |
卖出 |
| 09:30:06 |
6.16 |
452 |
2395 |
卖出 |
| 09:30:08 |
6.15 |
242 |
2637 |
卖出 |
| 09:30:11 |
6.17 |
134 |
2771 |
买入 |
| 09:30:14 |
6.16 |
337 |
3108 |
卖出 |
| 09:30:17 |
6.15 |
110 |
3218 |
卖出 |
| 09:30:20 |
6.16 |
4 |
3222 |
买入 |
| 09:30:23 |
6.16 |
90 |
3312 |
买入 |
| 09:30:26 |
6.14 |
2 |
3314 |
卖出 |
| 09:30:29 |
6.15 |
40 |
3354 |
买入 |
| 09:30:32 |
6.14 |
30 |
3384 |
卖出 |
| 09:30:35 |
6.14 |
247 |
3631 |
卖出 |
| 09:30:38 |
6.14 |
78 |
3709 |
买入 |
| 09:30:41 |
6.13 |
43 |
3752 |
卖出 |
| 09:30:44 |
6.13 |
23 |
3775 |
卖出 |
| 09:30:47 |
6.14 |
45 |
3820 |
买入 |
| 09:30:50 |
6.13 |
55 |
3875 |
卖出 |
| 09:30:53 |
6.13 |
614 |
4489 |
卖出 |
| 09:30:56 |
6.13 |
43 |
4532 |
卖出 |
| 09:30:59 |
6.14 |
15 |
4547 |
买入 |
| 09:31:05 |
6.13 |
203 |
4750 |
卖出 |
| 09:31:11 |
6.13 |
59 |
4809 |
卖出 |
| 09:31:14 |
6.13 |
40 |
4849 |
卖出 |
| 09:31:17 |
6.13 |
351 |
5200 |
卖出 |
| 09:31:20 |
6.14 |
348 |
5548 |
买入 |
| 09:31:23 |
6.15 |
8 |
5556 |
买入 |
| 09:31:26 |
6.15 |
70 |
5626 |
买入 |
| 09:31:29 |
6.15 |
27 |
5653 |
买入 |
| 09:31:32 |
6.15 |
72 |
5725 |
买入 |
| 09:31:35 |
6.14 |
397 |
6122 |
卖出 |
| 09:31:38 |
6.15 |
310 |
6432 |
买入 |
| 09:31:41 |
6.15 |
8 |
6440 |
卖出 |
| 09:31:44 |
6.15 |
78 |
6518 |
卖出 |
| 09:31:47 |
6.16 |
10 |
6528 |
买入 |
| 09:31:50 |
6.16 |
99 |
6627 |
买入 |
| 09:31:53 |
6.16 |
21 |
6648 |
买入 |
| 09:31:56 |
6.15 |
189 |
6837 |
卖出 |
| 09:31:59 |
6.15 |
140 |
6977 |
买入 |
| 09:32:02 |
6.15 |
199 |
7176 |
卖出 |
| 09:32:05 |
6.15 |
214 |
7390 |
买入 |
| 09:32:08 |
6.14 |
6 |
7396 |
卖出 |
| 09:32:11 |
6.15 |
136 |
7532 |
买入 |
| 09:32:14 |
6.15 |
69 |
7601 |
卖出 |
| 09:32:17 |
6.15 |
168 |
7769 |
卖出 |
| 09:32:20 |
6.15 |
191 |
7960 |
卖出 |
| 09:32:23 |
6.15 |
108 |
8068 |
卖出 |
| 09:32:26 |
6.15 |
940 |
9008 |
卖出 |
| 09:32:29 |
6.14 |
172 |
9180 |
卖出 |
| 09:32:32 |
6.13 |
31 |
9211 |
卖出 |
| 09:32:35 |
6.13 |
149 |
9360 |
卖出 |
| 09:32:38 |
6.14 |
337 |
9697 |
买入 |
| 09:32:41 |
6.15 |
572 |
10269 |
买入 |
| 09:32:44 |
6.14 |
75 |
10344 |
卖出 |
| 09:32:47 |
6.14 |
132 |
10476 |
卖出 |
| 09:32:50 |
6.13 |
800 |
11276 |
卖出 |
| 09:32:53 |
6.14 |
393 |
11669 |
买入 |
| 09:32:56 |
6.13 |
126 |
11795 |
卖出 |
| 09:32:59 |
6.12 |
208 |
12003 |
卖出 |
| 09:33:02 |
6.12 |
297 |
12300 |
买入 |
| 09:33:05 |
6.12 |
538 |
12838 |
买入 |
| 09:33:08 |
6.12 |
51 |
12889 |
买入 |
| 09:33:11 |
6.11 |
257 |
13146 |
卖出 |
| 09:33:14 |
6.1 |
647 |
13793 |
卖出 |
| 09:33:17 |
6.11 |
6 |
13799 |
买入 |
| 09:33:20 |
6.11 |
91 |
13890 |
买入 |
| 09:33:23 |
6.1 |
860 |
14750 |
卖出 |
| 09:33:26 |
6.1 |
33 |
14783 |
买入 |
| 09:33:29 |
6.1 |
44 |
14827 |
买入 |
| 09:33:32 |
6.09 |
158 |
14985 |
卖出 |
| 09:33:35 |
6.1 |
30 |
15015 |
卖出 |
| 09:33:38 |
6.1 |
87 |
15102 |
卖出 |
| 09:33:41 |
6.09 |
124 |
15226 |
卖出 |
| 09:33:44 |
6.1 |
62 |
15288 |
买入 |
| 09:33:47 |
6.09 |
404 |
15692 |
卖出 |
| 09:33:50 |
6.09 |
457 |
16149 |
卖出 |
| 09:33:53 |
6.08 |
256 |
16405 |
卖出 |
| 09:33:56 |
6.09 |
41 |
16446 |
买入 |
| 09:33:59 |
6.1 |
3 |
16449 |
买入 |
| 09:34:02 |
6.09 |
61 |
16510 |
卖出 |
| 09:34:05 |
6.09 |
763 |
17273 |
卖出 |
| 09:34:08 |
6.09 |
19 |
17292 |
买入 |
| 09:34:11 |
6.09 |
336 |
17628 |
买入 |
| 09:34:14 |
6.09 |
25 |
17653 |
卖出 |
| 09:34:17 |
6.08 |
1117 |
18770 |
卖出 |
| 09:34:20 |
6.09 |
128 |
18898 |
买入 |
| 09:34:26 |
6.12 |
150 |
19048 |
买入 |
| 09:34:32 |
6.1 |
9 |
19057 |
买入 |
| 09:34:35 |
6.1 |
44 |
19101 |
买入 |
| 09:34:38 |
6.1 |
9 |
19110 |
买入 |
| 09:34:41 |
6.1 |
31 |
19141 |
买入 |
| 09:34:44 |
6.1 |
175 |
19316 |
买入 |
| 09:34:47 |
6.1 |
73 |
19389 |
卖出 |
| 09:34:50 |
6.11 |
30 |
19419 |
买入 |
| 09:34:53 |
6.1 |
20 |
19439 |
卖出 |
| 09:34:56 |
6.1 |
491 |
19930 |
卖出 |
| 09:34:59 |
6.1 |
28 |
19958 |
买入 |
| 09:35:02 |
6.1 |
18 |
19976 |
卖出 |
| 09:35:05 |
6.1 |
277 |
20253 |
卖出 |
| 09:35:08 |
6.1 |
56 |
20309 |
买入 |
| 09:35:11 |
6.1 |
95 |
20404 |
买入 |
| 09:35:14 |
6.1 |
72 |
20476 |
买入 |
| 09:35:17 |
6.09 |
116 |
20592 |
卖出 |
| 09:35:20 |
6.1 |
13 |
20605 |
买入 |
| 09:35:23 |
6.1 |
64 |
20669 |
买入 |
| 09:35:26 |
6.1 |
14 |
20683 |
买入 |
| 09:35:32 |
6.1 |
132 |
20815 |
买入 |
| 09:35:35 |
6.09 |
675 |
21490 |
卖出 |
| 09:35:38 |
6.09 |
42 |
21532 |
买入 |
| 09:35:41 |
6.09 |
36 |
21568 |
买入 |
| 09:35:44 |
6.09 |
135 |
21703 |
卖出 |
| 09:35:47 |
6.09 |
27 |
21730 |
卖出 |
| 09:35:50 |
6.1 |
3 |
21733 |
买入 |
| 09:35:53 |
6.09 |
7 |
21740 |
卖出 |
| 09:35:56 |
6.1 |
69 |
21809 |
买入 |
| 09:35:59 |
6.1 |
66 |
21875 |
买入 |
| 09:36:02 |
6.1 |
13 |
21888 |
买入 |
| 09:36:05 |
6.1 |
31 |
21919 |
买入 |
| 09:36:08 |
6.1 |
512 |
22431 |
买入 |
| 09:36:11 |
6.12 |
282 |
22713 |
买入 |
| 09:36:14 |
6.12 |
24 |
22737 |
买入 |
| 09:36:17 |
6.12 |
5 |
22742 |
买入 |
| 09:36:20 |
6.12 |
416 |
23158 |
买入 |
| 09:36:23 |
6.13 |
48 |
23206 |
买入 |
| 09:36:26 |
6.13 |
101 |
23307 |
卖出 |
| 09:36:29 |
6.13 |
20 |
23327 |
买入 |
| 09:36:32 |
6.12 |
10 |
23337 |
卖出 |
| 09:36:38 |
6.11 |
154 |
23491 |
卖出 |
| 09:36:41 |
6.12 |
176 |
23667 |
买入 |
| 09:36:44 |
6.11 |
3 |
23670 |
卖出 |
| 09:36:50 |
6.11 |
133 |
23803 |
卖出 |
| 09:36:53 |
6.11 |
26 |
23829 |
卖出 |
| 09:36:59 |
6.11 |
9 |
23838 |
卖出 |
| 09:37:02 |
6.12 |
92 |
23930 |
买入 |
| 09:37:05 |
6.12 |
3 |
23933 |
买入 |
| 09:37:08 |
6.11 |
306 |
24239 |
卖出 |
| 09:37:11 |
6.1 |
12 |
24251 |
卖出 |
| 09:37:14 |
6.1 |
8 |
24259 |
卖出 |
| 09:37:17 |
6.1 |
29 |
24288 |
卖出 |
| 09:37:23 |
6.11 |
21 |
24309 |
买入 |
| 09:37:26 |
6.11 |
212 |
24521 |
买入 |
| 09:37:29 |
6.11 |
146 |
24667 |
买入 |
| 09:37:32 |
6.11 |
7 |
24674 |
卖出 |
| 09:37:38 |
6.11 |
1 |
24675 |
卖出 |
| 09:37:41 |
6.11 |
1 |
24676 |
卖出 |
| 09:37:44 |
6.12 |
10 |
24686 |
买入 |
| 09:37:47 |
6.12 |
9 |
24695 |
买入 |
| 09:37:50 |
6.12 |
37 |
24732 |
买入 |
| 09:37:53 |
6.12 |
15 |
24747 |
买入 |
| 09:37:56 |
6.11 |
54 |
24801 |
卖出 |
| 09:37:59 |
6.11 |
3 |
24804 |
卖出 |
| 09:38:02 |
6.11 |
7 |
24811 |
卖出 |
| 09:38:05 |
6.11 |
521 |
25332 |
卖出 |
| 09:38:11 |
6.11 |
8 |
25340 |
买入 |
| 09:38:14 |
6.11 |
277 |
25617 |
买入 |
| 09:38:17 |
6.11 |
100 |
25717 |
买入 |
| 09:38:20 |
6.12 |
47 |
25764 |
买入 |
| 09:38:23 |
6.12 |
70 |
25834 |
买入 |
| 09:38:26 |
6.11 |
7 |
25841 |
卖出 |
| 09:38:29 |
6.12 |
5 |
25846 |
买入 |
| 09:38:32 |
6.12 |
1 |
25847 |
买入 |
| 09:38:35 |
6.11 |
16 |
25863 |
卖出 |
| 09:38:38 |
6.12 |
29 |
25892 |
买入 |
| 09:38:41 |
6.12 |
8 |
25900 |
买入 |
| 09:38:44 |
6.12 |
1028 |
26928 |
买入 |
| 09:38:47 |
6.12 |
372 |
27300 |
买入 |
| 09:38:50 |
6.12 |
21 |
27321 |
买入 |
| 09:38:53 |
6.12 |
28 |
27349 |
买入 |
| 09:38:56 |
6.12 |
7 |
27356 |
买入 |
| 09:39:02 |
6.12 |
43 |
27399 |
买入 |
| 09:39:05 |
6.12 |
50 |
27449 |
买入 |
| 09:39:08 |
6.13 |
32 |
27481 |
买入 |
| 09:39:11 |
6.12 |
64 |
27545 |
卖出 |
| 09:39:17 |
6.12 |
46 |
27591 |
卖出 |
| 09:39:20 |
6.13 |
26 |
27617 |
买入 |
| 09:39:26 |
6.13 |
176 |
27793 |
买入 |
| 09:39:29 |
6.12 |
10 |
27803 |
卖出 |
| 09:39:32 |
6.13 |
2 |
27805 |
买入 |
| 09:39:35 |
6.13 |
4 |
27809 |
买入 |
| 09:39:41 |
6.13 |
106 |
27915 |
买入 |
| 09:39:47 |
6.12 |
28 |
27943 |
卖出 |
| 09:39:50 |
6.13 |
23 |
27966 |
买入 |
| 09:39:53 |
6.12 |
5 |
27971 |
卖出 |
| 09:39:56 |
6.12 |
43 |
28014 |
卖出 |
| 09:39:59 |
6.13 |
17 |
28031 |
买入 |
| 09:40:05 |
6.12 |
107 |
28138 |
卖出 |
| 09:40:08 |
6.12 |
18 |
28156 |
卖出 |
| 09:40:11 |
6.12 |
25 |
28181 |
卖出 |
| 09:40:14 |
6.12 |
13 |
28194 |
卖出 |
| 09:40:17 |
6.12 |
76 |
28270 |
卖出 |
| 09:40:20 |
6.12 |
69 |
28339 |
卖出 |
| 09:40:23 |
6.12 |
16 |
28355 |
卖出 |
| 09:40:26 |
6.12 |
45 |
28400 |
卖出 |
| 09:40:29 |
6.12 |
264 |
28664 |
卖出 |
| 09:40:32 |
6.12 |
7 |
28671 |
卖出 |
| 09:40:35 |
6.12 |
58 |
28729 |
卖出 |
| 09:40:38 |
6.12 |
14 |
28743 |
卖出 |
| 09:40:41 |
6.12 |
190 |
28933 |
卖出 |
| 09:40:47 |
6.12 |
9 |
28942 |
卖出 |
| 09:40:50 |
6.12 |
162 |
29104 |
卖出 |
| 09:40:53 |
6.11 |
5 |
29109 |
卖出 |
| 09:41:02 |
6.11 |
54 |
29163 |
卖出 |
| 09:41:05 |
6.11 |
31 |
29194 |
卖出 |
| 09:41:08 |
6.12 |
51 |
29245 |
买入 |
| 09:41:11 |
6.12 |
26 |
29271 |
买入 |
| 09:41:14 |
6.12 |
179 |
29450 |
买入 |
| 09:41:17 |
6.12 |
65 |
29515 |
买入 |
| 09:41:20 |
6.12 |
242 |
29757 |
买入 |
| 09:41:23 |
6.12 |
151 |
29908 |
买入 |
| 09:41:26 |
6.12 |
4 |
29912 |
买入 |
| 09:41:29 |
6.12 |
1 |
29913 |
买入 |
| 09:41:32 |
6.12 |
3 |
29916 |
买入 |
| 09:41:35 |
6.12 |
312 |
30228 |
买入 |
| 09:41:41 |
6.12 |
20 |
30248 |
买入 |
| 09:41:44 |
6.11 |
2 |
30250 |
卖出 |
| 09:41:47 |
6.11 |
16 |
30266 |
卖出 |
| 09:41:50 |
6.11 |
5 |
30271 |
卖出 |
| 09:41:53 |
6.11 |
66 |
30337 |
卖出 |
| 09:41:56 |
6.11 |
301 |
30638 |
卖出 |
| 09:41:59 |
6.11 |
78 |
30716 |
卖出 |
| 09:42:02 |
6.1 |
36 |
30752 |
卖出 |
| 09:42:05 |
6.1 |
12 |
30764 |
卖出 |
| 09:42:08 |
6.1 |
14 |
30778 |
卖出 |
| 09:42:11 |
6.1 |
30 |
30808 |
卖出 |
| 09:42:14 |
6.1 |
54 |
30862 |
卖出 |
| 09:42:17 |
6.1 |
10 |
30872 |
卖出 |
| 09:42:20 |
6.1 |
486 |
31358 |
卖出 |
| 09:42:23 |
6.1 |
2 |
31360 |
卖出 |
| 09:42:26 |
6.1 |
325 |
31685 |
卖出 |
| 09:42:29 |
6.09 |
32 |
31717 |
卖出 |
| 09:42:32 |
6.09 |
77 |
31794 |
卖出 |
| 09:42:35 |
6.09 |
36 |
31830 |
卖出 |
| 09:42:38 |
6.09 |
97 |
31927 |
卖出 |
| 09:42:41 |
6.1 |
50 |
31977 |
买入 |
| 09:42:44 |
6.09 |
51 |
32028 |
卖出 |
| 09:42:47 |
6.09 |
2 |
32030 |
卖出 |
| 09:42:50 |
6.09 |
624 |
32654 |
卖出 |
| 09:42:53 |
6.08 |
1439 |
34093 |
卖出 |
| 09:42:56 |
6.09 |
27 |
34120 |
买入 |
| 09:42:59 |
6.08 |
24 |
34144 |
卖出 |
| 09:43:02 |
6.08 |
20 |
34164 |
卖出 |
| 09:43:05 |
6.09 |
808 |
34972 |
买入 |
| 09:43:08 |
6.08 |
20 |
34992 |
卖出 |
| 09:43:11 |
6.09 |
349 |
35341 |
买入 |
| 09:43:14 |
6.08 |
47 |
35388 |
卖出 |
| 09:43:17 |
6.08 |
56 |
35444 |
卖出 |
| 09:43:20 |
6.08 |
20 |
35464 |
卖出 |
| 09:43:23 |
6.08 |
5 |
35469 |
卖出 |
| 09:43:26 |
6.08 |
157 |
35626 |
卖出 |
| 09:43:29 |
6.08 |
286 |
35912 |
买入 |
| 09:43:35 |
6.08 |
69 |
35981 |
买入 |
| 09:43:38 |
6.08 |
35 |
36016 |
卖出 |
| 09:43:41 |
6.08 |
81 |
36097 |
卖出 |
| 09:43:44 |
6.08 |
65 |
36162 |
卖出 |
| 09:43:47 |
6.08 |
55 |
36217 |
卖出 |
| 09:43:50 |
6.08 |
99 |
36316 |
卖出 |
| 09:43:53 |
6.08 |
52 |
36368 |
卖出 |
| 09:43:56 |
6.08 |
30 |
36398 |
卖出 |
| 09:44:02 |
6.09 |
3 |
36401 |
买入 |
| 09:44:05 |
6.09 |
110 |
36511 |
买入 |
| 09:44:08 |
6.08 |
115 |
36626 |
卖出 |
| 09:44:11 |
6.08 |
41 |
36667 |
卖出 |
| 09:44:14 |
6.08 |
232 |
36899 |
卖出 |
| 09:44:17 |
6.08 |
110 |
37009 |
卖出 |
| 09:44:20 |
6.08 |
29 |
37038 |
买入 |
| 09:44:23 |
6.08 |
25 |
37063 |
买入 |