中再资环[600217]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:04 |
4.44 |
1 |
1 |
集合竞价 |
| 09:20:25 |
4.46 |
20 |
20 |
集合竞价 |
| 09:23:16 |
4.46 |
20 |
20 |
集合竞价 |
| 09:24:10 |
4.46 |
20 |
20 |
集合竞价 |
| 09:24:25 |
4.46 |
20 |
20 |
集合竞价 |
| 09:24:58 |
4.46 |
20 |
20 |
集合竞价 |
| 09:25:02 |
4.46 |
20 |
40 |
买入 |
| 09:30:01 |
4.44 |
34 |
74 |
卖出 |
| 09:30:04 |
4.41 |
144 |
218 |
卖出 |
| 09:30:07 |
4.41 |
29 |
247 |
卖出 |
| 09:30:10 |
4.4 |
216 |
463 |
卖出 |
| 09:30:13 |
4.41 |
95 |
558 |
买入 |
| 09:30:16 |
4.39 |
7 |
565 |
卖出 |
| 09:30:19 |
4.38 |
100 |
665 |
卖出 |
| 09:30:22 |
4.41 |
363 |
1028 |
买入 |
| 09:30:25 |
4.39 |
28 |
1056 |
卖出 |
| 09:30:28 |
4.38 |
639 |
1695 |
卖出 |
| 09:30:31 |
4.37 |
234 |
1929 |
卖出 |
| 09:30:34 |
4.37 |
53 |
1982 |
卖出 |
| 09:30:37 |
4.38 |
5 |
1987 |
买入 |
| 09:30:40 |
4.37 |
21 |
2008 |
卖出 |
| 09:30:43 |
4.38 |
44 |
2052 |
买入 |
| 09:30:46 |
4.38 |
38 |
2090 |
卖出 |
| 09:30:49 |
4.39 |
3 |
2093 |
买入 |
| 09:30:52 |
4.39 |
11 |
2104 |
买入 |
| 09:30:55 |
4.41 |
167 |
2271 |
买入 |
| 09:31:01 |
4.39 |
49 |
2320 |
卖出 |
| 09:31:04 |
4.41 |
53 |
2373 |
买入 |
| 09:31:07 |
4.4 |
68 |
2441 |
卖出 |
| 09:31:10 |
4.4 |
102 |
2543 |
卖出 |
| 09:31:13 |
4.41 |
143 |
2686 |
买入 |
| 09:31:16 |
4.42 |
1011 |
3697 |
买入 |
| 09:31:22 |
4.42 |
49 |
3746 |
卖出 |
| 09:31:25 |
4.44 |
813 |
4559 |
买入 |
| 09:31:28 |
4.46 |
250 |
4809 |
买入 |
| 09:31:31 |
4.4 |
6 |
4815 |
卖出 |
| 09:31:34 |
4.41 |
4 |
4819 |
卖出 |
| 09:31:37 |
4.41 |
40 |
4859 |
卖出 |
| 09:31:40 |
4.41 |
1 |
4860 |
卖出 |
| 09:31:43 |
4.42 |
10 |
4870 |
买入 |
| 09:31:46 |
4.41 |
27 |
4897 |
卖出 |
| 09:31:49 |
4.41 |
14 |
4911 |
卖出 |
| 09:31:52 |
4.42 |
23 |
4934 |
买入 |
| 09:31:55 |
4.4 |
107 |
5041 |
卖出 |
| 09:31:58 |
4.41 |
16 |
5057 |
买入 |
| 09:32:01 |
4.4 |
21 |
5078 |
卖出 |
| 09:32:04 |
4.4 |
142 |
5220 |
卖出 |
| 09:32:10 |
4.42 |
169 |
5389 |
买入 |
| 09:32:13 |
4.42 |
2 |
5391 |
买入 |
| 09:32:16 |
4.41 |
17 |
5408 |
卖出 |
| 09:32:19 |
4.4 |
83 |
5491 |
卖出 |
| 09:32:22 |
4.4 |
32 |
5523 |
卖出 |
| 09:32:25 |
4.4 |
46 |
5569 |
卖出 |
| 09:32:28 |
4.4 |
1 |
5570 |
卖出 |
| 09:32:31 |
4.41 |
3 |
5573 |
买入 |
| 09:32:34 |
4.4 |
1 |
5574 |
卖出 |
| 09:32:37 |
4.4 |
43 |
5617 |
卖出 |
| 09:32:40 |
4.4 |
5 |
5622 |
卖出 |
| 09:32:43 |
4.4 |
1 |
5623 |
卖出 |
| 09:32:46 |
4.4 |
67 |
5690 |
卖出 |
| 09:32:49 |
4.4 |
1 |
5691 |
卖出 |
| 09:32:52 |
4.4 |
1 |
5692 |
卖出 |
| 09:32:55 |
4.4 |
1 |
5693 |
卖出 |
| 09:32:58 |
4.4 |
32 |
5725 |
卖出 |
| 09:33:01 |
4.4 |
135 |
5860 |
卖出 |
| 09:33:04 |
4.39 |
11 |
5871 |
卖出 |
| 09:33:07 |
4.39 |
26 |
5897 |
卖出 |
| 09:33:10 |
4.39 |
10 |
5907 |
卖出 |
| 09:33:13 |
4.39 |
2 |
5909 |
卖出 |
| 09:33:19 |
4.39 |
3 |
5912 |
卖出 |
| 09:33:22 |
4.4 |
23 |
5935 |
买入 |
| 09:33:25 |
4.39 |
40 |
5975 |
卖出 |
| 09:33:28 |
4.36 |
406 |
6381 |
卖出 |
| 09:33:34 |
4.36 |
101 |
6482 |
卖出 |
| 09:33:37 |
4.37 |
1 |
6483 |
买入 |
| 09:33:40 |
4.37 |
1 |
6484 |
卖出 |
| 09:33:43 |
4.38 |
2 |
6486 |
买入 |
| 09:33:46 |
4.36 |
793 |
7279 |
卖出 |
| 09:33:49 |
4.38 |
7 |
7286 |
卖出 |
| 09:33:52 |
4.38 |
57 |
7343 |
卖出 |
| 09:33:55 |
4.38 |
42 |
7385 |
卖出 |
| 09:33:58 |
4.37 |
2 |
7387 |
卖出 |
| 09:34:01 |
4.37 |
17 |
7404 |
卖出 |
| 09:34:04 |
4.37 |
3 |
7407 |
买入 |
| 09:34:07 |
4.36 |
25 |
7432 |
卖出 |
| 09:34:10 |
4.37 |
16 |
7448 |
买入 |
| 09:34:13 |
4.36 |
1 |
7449 |
卖出 |
| 09:34:16 |
4.36 |
1 |
7450 |
卖出 |
| 09:34:19 |
4.37 |
100 |
7550 |
买入 |
| 09:34:22 |
4.37 |
1 |
7551 |
卖出 |
| 09:34:25 |
4.39 |
345 |
7896 |
买入 |
| 09:34:28 |
4.39 |
5 |
7901 |
买入 |
| 09:34:31 |
4.39 |
1 |
7902 |
卖出 |
| 09:34:37 |
4.39 |
1 |
7903 |
买入 |
| 09:34:43 |
4.39 |
33 |
7936 |
卖出 |
| 09:34:52 |
4.38 |
12 |
7948 |
卖出 |
| 09:34:55 |
4.38 |
272 |
8220 |
卖出 |
| 09:34:58 |
4.38 |
98 |
8318 |
卖出 |
| 09:35:01 |
4.38 |
1 |
8319 |
卖出 |
| 09:35:04 |
4.39 |
10 |
8329 |
买入 |
| 09:35:07 |
4.39 |
245 |
8574 |
买入 |
| 09:35:16 |
4.39 |
1 |
8575 |
买入 |
| 09:35:19 |
4.39 |
2 |
8577 |
买入 |
| 09:35:22 |
4.39 |
28 |
8605 |
买入 |
| 09:35:28 |
4.39 |
4 |
8609 |
卖出 |
| 09:35:31 |
4.4 |
2 |
8611 |
买入 |
| 09:35:34 |
4.4 |
30 |
8641 |
买入 |
| 09:35:37 |
4.4 |
10 |
8651 |
买入 |
| 09:35:52 |
4.4 |
100 |
8751 |
买入 |
| 09:35:55 |
4.4 |
3 |
8754 |
卖出 |
| 09:35:58 |
4.4 |
1 |
8755 |
卖出 |
| 09:36:01 |
4.4 |
2 |
8757 |
买入 |
| 09:36:07 |
4.4 |
23 |
8780 |
买入 |
| 09:36:10 |
4.39 |
13 |
8793 |
卖出 |
| 09:36:13 |
4.4 |
9 |
8802 |
买入 |
| 09:36:16 |
4.4 |
130 |
8932 |
卖出 |
| 09:36:19 |
4.4 |
130 |
9062 |
卖出 |
| 09:36:22 |
4.4 |
6 |
9068 |
卖出 |
| 09:36:28 |
4.4 |
10 |
9078 |
卖出 |
| 09:36:31 |
4.4 |
39 |
9117 |
卖出 |
| 09:36:34 |
4.4 |
44 |
9161 |
卖出 |
| 09:36:37 |
4.4 |
105 |
9266 |
卖出 |
| 09:36:58 |
4.4 |
2 |
9268 |
买入 |
| 09:37:07 |
4.4 |
20 |
9288 |
买入 |
| 09:37:19 |
4.4 |
13 |
9301 |
买入 |
| 09:37:25 |
4.39 |
13 |
9314 |
卖出 |
| 09:37:37 |
4.39 |
4 |
9318 |
卖出 |
| 09:37:40 |
4.39 |
663 |
9981 |
卖出 |
| 09:37:43 |
4.38 |
208 |
10189 |
卖出 |
| 09:37:46 |
4.38 |
9 |
10198 |
卖出 |
| 09:37:49 |
4.38 |
1 |
10199 |
卖出 |
| 09:37:52 |
4.39 |
10 |
10209 |
买入 |
| 09:37:55 |
4.4 |
500 |
10709 |
买入 |
| 09:38:10 |
4.39 |
24 |
10733 |
卖出 |
| 09:38:16 |
4.38 |
43 |
10776 |
卖出 |
| 09:38:19 |
4.39 |
3 |
10779 |
买入 |
| 09:38:22 |
4.39 |
2 |
10781 |
买入 |
| 09:38:28 |
4.39 |
1 |
10782 |
买入 |
| 09:38:31 |
4.39 |
1 |
10783 |
卖出 |
| 09:38:34 |
4.39 |
2 |
10785 |
卖出 |
| 09:38:37 |
4.39 |
25 |
10810 |
卖出 |
| 09:38:40 |
4.39 |
50 |
10860 |
买入 |
| 09:39:04 |
4.38 |
157 |
11017 |
卖出 |
| 09:39:07 |
4.38 |
7 |
11024 |
卖出 |
| 09:39:10 |
4.38 |
68 |
11092 |
卖出 |
| 09:39:13 |
4.38 |
8 |
11100 |
卖出 |
| 09:39:16 |
4.38 |
15 |
11115 |
卖出 |
| 09:39:19 |
4.38 |
4 |
11119 |
卖出 |
| 09:39:22 |
4.38 |
30 |
11149 |
卖出 |
| 09:39:28 |
4.39 |
42 |
11191 |
买入 |
| 09:39:31 |
4.39 |
1 |
11192 |
卖出 |
| 09:39:37 |
4.38 |
10 |
11202 |
卖出 |
| 09:39:40 |
4.38 |
1 |
11203 |
卖出 |
| 09:39:43 |
4.39 |
57 |
11260 |
买入 |
| 09:39:46 |
4.38 |
158 |
11418 |
卖出 |
| 09:39:49 |
4.38 |
19 |
11437 |
卖出 |
| 09:39:52 |
4.38 |
11 |
11448 |
卖出 |
| 09:39:55 |
4.38 |
36 |
11484 |
卖出 |
| 09:39:58 |
4.38 |
16 |
11500 |
卖出 |
| 09:40:01 |
4.38 |
17 |
11517 |
卖出 |
| 09:40:04 |
4.38 |
50 |
11567 |
卖出 |
| 09:40:07 |
4.37 |
90 |
11657 |
卖出 |
| 09:40:10 |
4.37 |
215 |
11872 |
卖出 |
| 09:40:13 |
4.37 |
87 |
11959 |
卖出 |
| 09:40:16 |
4.37 |
29 |
11988 |
卖出 |
| 09:40:19 |
4.37 |
18 |
12006 |
卖出 |
| 09:40:25 |
4.37 |
47 |
12053 |
卖出 |
| 09:40:31 |
4.37 |
20 |
12073 |
卖出 |
| 09:40:40 |
4.38 |
302 |
12375 |
买入 |
| 09:40:49 |
4.37 |
121 |
12496 |
卖出 |
| 09:40:52 |
4.37 |
30 |
12526 |
卖出 |
| 09:40:55 |
4.37 |
17 |
12543 |
卖出 |
| 09:40:58 |
4.37 |
13 |
12556 |
买入 |
| 09:41:01 |
4.36 |
6 |
12562 |
卖出 |
| 09:41:04 |
4.36 |
96 |
12658 |
卖出 |
| 09:41:07 |
4.36 |
1 |
12659 |
卖出 |
| 09:41:10 |
4.36 |
15 |
12674 |
卖出 |
| 09:41:13 |
4.36 |
28 |
12702 |
卖出 |
| 09:41:19 |
4.37 |
110 |
12812 |
买入 |
| 09:41:25 |
4.37 |
2 |
12814 |
买入 |
| 09:41:28 |
4.36 |
100 |
12914 |
卖出 |
| 09:41:31 |
4.36 |
236 |
13150 |
卖出 |
| 09:41:37 |
4.36 |
30 |
13180 |
买入 |
| 09:41:40 |
4.36 |
20 |
13200 |
买入 |
| 09:41:43 |
4.36 |
1 |
13201 |
买入 |
| 09:41:55 |
4.35 |
4 |
13205 |
卖出 |
| 09:41:58 |
4.35 |
6 |
13211 |
卖出 |
| 09:42:04 |
4.36 |
14 |
13225 |
买入 |
| 09:42:07 |
4.36 |
21 |
13246 |
卖出 |
| 09:42:10 |
4.35 |
239 |
13485 |
卖出 |
| 09:42:13 |
4.35 |
11 |
13496 |
卖出 |
| 09:42:16 |
4.35 |
41 |
13537 |
卖出 |
| 09:42:19 |
4.35 |
17 |
13554 |
卖出 |
| 09:42:22 |
4.36 |
100 |
13654 |
买入 |
| 09:42:25 |
4.35 |
174 |
13828 |
卖出 |
| 09:42:28 |
4.34 |
300 |
14128 |
卖出 |
| 09:42:31 |
4.34 |
33 |
14161 |
卖出 |
| 09:42:34 |
4.34 |
15 |
14176 |
卖出 |
| 09:42:37 |
4.34 |
53 |
14229 |
卖出 |
| 09:42:40 |
4.34 |
43 |
14272 |
卖出 |
| 09:42:43 |
4.34 |
99 |
14371 |
卖出 |
| 09:42:49 |
4.34 |
18 |
14389 |
卖出 |
| 09:42:58 |
4.35 |
235 |
14624 |
买入 |
| 09:43:01 |
4.35 |
2 |
14626 |
买入 |
| 09:43:07 |
4.35 |
5 |
14631 |
买入 |
| 09:43:10 |
4.36 |
73 |
14704 |
买入 |
| 09:43:13 |
4.36 |
12 |
14716 |
买入 |
| 09:43:22 |
4.37 |
30 |
14746 |
买入 |
| 09:43:31 |
4.35 |
39 |
14785 |
卖出 |
| 09:43:34 |
4.35 |
13 |
14798 |
卖出 |
| 09:43:37 |
4.35 |
14 |
14812 |
卖出 |
| 09:43:40 |
4.36 |
300 |
15112 |
买入 |
| 09:43:43 |
4.36 |
1 |
15113 |
买入 |
| 09:43:46 |
4.35 |
4 |
15117 |
卖出 |
| 09:43:52 |
4.36 |
235 |
15352 |
买入 |
| 09:43:55 |
4.36 |
1 |
15353 |
买入 |
| 09:43:58 |
4.36 |
21 |
15374 |
买入 |
| 09:44:01 |
4.36 |
1 |
15375 |
买入 |
| 09:44:04 |
4.36 |
1 |
15376 |
买入 |
| 09:44:07 |
4.36 |
11 |
15387 |
买入 |
| 09:44:10 |
4.36 |
1 |
15388 |
买入 |
| 09:44:13 |
4.36 |
1 |
15389 |
买入 |
| 09:44:19 |
4.36 |
2 |
15391 |
买入 |
| 09:44:22 |
4.36 |
1 |
15392 |
买入 |
| 09:44:25 |
4.36 |
50 |
15442 |
买入 |
| 09:44:28 |
4.36 |
1 |
15443 |
买入 |
| 09:44:34 |
4.37 |
2 |
15445 |
买入 |
| 09:44:37 |
4.37 |
1 |
15446 |
买入 |
| 09:44:40 |
4.37 |
1 |
15447 |
买入 |
| 09:44:43 |
4.37 |
3 |
15450 |
买入 |
| 09:44:49 |
4.37 |
2 |
15452 |
买入 |
| 09:44:55 |
4.37 |
1 |
15453 |
买入 |
| 09:44:58 |
4.37 |
1 |
15454 |
买入 |
| 09:45:01 |
4.36 |
15 |
15469 |
卖出 |
| 09:45:04 |
4.36 |
237 |
15706 |
卖出 |
| 09:45:07 |
4.35 |
505 |
16211 |
卖出 |
| 09:45:10 |
4.36 |
19 |
16230 |
买入 |
| 09:45:13 |
4.36 |
13 |
16243 |
买入 |
| 09:45:16 |
4.35 |
100 |
16343 |
卖出 |
| 09:45:19 |
4.35 |
14 |
16357 |
卖出 |
| 09:45:22 |
4.36 |
1 |
16358 |
买入 |
| 09:45:25 |
4.36 |
1 |
16359 |
买入 |
| 09:45:28 |
4.36 |
101 |
16460 |
买入 |
| 09:45:31 |
4.36 |
14 |
16474 |
买入 |
| 09:45:34 |
4.36 |
1 |
16475 |
买入 |
| 09:45:37 |
4.35 |
5 |
16480 |
卖出 |
| 09:45:40 |
4.36 |
1 |
16481 |
买入 |
| 09:45:43 |
4.36 |
1 |
16482 |
买入 |
| 09:45:46 |
4.36 |
12 |
16494 |
买入 |
| 09:45:49 |
4.36 |
2 |
16496 |
买入 |
| 09:45:52 |
4.36 |
3 |
16499 |
买入 |
| 09:45:55 |
4.36 |
2 |
16501 |
买入 |
| 09:45:58 |
4.37 |
174 |
16675 |
买入 |
| 09:46:01 |
4.37 |
5 |
16680 |
买入 |
| 09:46:07 |
4.37 |
14 |
16694 |
买入 |
| 09:46:10 |
4.37 |
1 |
16695 |
买入 |
| 09:46:13 |
4.37 |
1 |
16696 |
买入 |
| 09:46:16 |
4.36 |
6 |
16702 |
卖出 |
| 09:46:19 |
4.37 |
1 |
16703 |
买入 |
| 09:46:22 |
4.37 |
1 |
16704 |
买入 |
| 09:46:25 |
4.37 |
1 |
16705 |
买入 |
| 09:46:28 |
4.37 |
1 |
16706 |
买入 |
| 09:46:31 |
4.37 |
3 |
16709 |
买入 |
| 09:46:34 |
4.36 |
160 |
16869 |
卖出 |
| 09:46:40 |
4.36 |
1 |
16870 |
买入 |
| 09:46:43 |
4.35 |
193 |
17063 |
卖出 |
| 09:46:46 |
4.35 |
541 |
17604 |
买入 |
| 09:46:49 |
4.35 |
273 |
17877 |
买入 |
| 09:46:52 |
4.35 |
101 |
17978 |
卖出 |
| 09:46:55 |
4.36 |
1 |
17979 |
买入 |
| 09:46:58 |
4.36 |
13 |
17992 |
买入 |
| 09:47:01 |
4.36 |
7 |
17999 |
买入 |
| 09:47:04 |
4.35 |
140 |
18139 |
卖出 |
| 09:47:07 |
4.37 |
1 |
18140 |
买入 |
| 09:47:10 |
4.37 |
1 |
18141 |
买入 |
| 09:47:13 |
4.37 |
1 |
18142 |
买入 |
| 09:47:16 |
4.35 |
100 |
18242 |
卖出 |
| 09:47:19 |
4.36 |
1 |
18243 |
买入 |
| 09:47:22 |
4.35 |
17 |
18260 |
卖出 |
| 09:47:25 |
4.35 |
8 |
18268 |
买入 |
| 09:47:28 |
4.36 |
1 |
18269 |
买入 |
| 09:47:34 |
4.35 |
21 |
18290 |
卖出 |
| 09:47:37 |
4.36 |
1 |
18291 |
买入 |
| 09:47:40 |
4.36 |
1 |
18292 |
买入 |
| 09:47:43 |
4.36 |
51 |
18343 |
买入 |
| 09:47:46 |
4.37 |
1 |
18344 |
买入 |
| 09:47:49 |
4.37 |
1 |
18345 |
买入 |
| 09:47:52 |
4.37 |
1 |
18346 |
买入 |
| 09:47:55 |
4.37 |
1 |
18347 |
买入 |
| 09:48:01 |
4.37 |
11 |
18358 |
买入 |
| 09:48:04 |
4.36 |
153 |
18511 |
卖出 |
| 09:48:10 |
4.37 |
1 |
18512 |
买入 |
| 09:48:13 |
4.37 |
2 |
18514 |
买入 |
| 09:48:16 |
4.36 |
8 |
18522 |
卖出 |
| 09:48:19 |
4.37 |
46 |
18568 |
买入 |
| 09:48:22 |
4.37 |
301 |
18869 |
买入 |
| 09:48:28 |
4.37 |
72 |
18941 |
买入 |
| 09:48:31 |
4.37 |
1 |
18942 |
买入 |
| 09:48:34 |
4.37 |
1 |
18943 |
买入 |
| 09:48:37 |
4.36 |
300 |
19243 |
卖出 |