中再资环[600217]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.53 |
8 |
8 |
集合竞价 |
| 09:15:04 |
5.41 |
335 |
335 |
集合竞价 |
| 09:15:07 |
5.41 |
491 |
491 |
集合竞价 |
| 09:15:10 |
5.41 |
492 |
492 |
集合竞价 |
| 09:16:04 |
5.41 |
517 |
517 |
集合竞价 |
| 09:16:22 |
5.41 |
537 |
537 |
集合竞价 |
| 09:16:46 |
5.41 |
547 |
547 |
集合竞价 |
| 09:16:49 |
5.41 |
576 |
576 |
集合竞价 |
| 09:17:04 |
5.41 |
551 |
551 |
集合竞价 |
| 09:17:07 |
5.41 |
561 |
561 |
集合竞价 |
| 09:17:16 |
5.41 |
586 |
586 |
集合竞价 |
| 09:17:28 |
5.41 |
586 |
586 |
集合竞价 |
| 09:17:31 |
5.41 |
586 |
586 |
集合竞价 |
| 09:17:40 |
5.4 |
626 |
626 |
集合竞价 |
| 09:17:52 |
5.41 |
586 |
586 |
集合竞价 |
| 09:18:01 |
5.41 |
596 |
596 |
集合竞价 |
| 09:19:34 |
5.41 |
611 |
611 |
集合竞价 |
| 09:20:04 |
5.41 |
612 |
612 |
集合竞价 |
| 09:20:25 |
5.41 |
612 |
612 |
集合竞价 |
| 09:20:55 |
5.41 |
612 |
612 |
集合竞价 |
| 09:21:01 |
5.41 |
612 |
612 |
集合竞价 |
| 09:21:16 |
5.41 |
612 |
612 |
集合竞价 |
| 09:21:19 |
5.41 |
612 |
612 |
集合竞价 |
| 09:21:34 |
5.41 |
612 |
612 |
集合竞价 |
| 09:21:43 |
5.41 |
612 |
612 |
集合竞价 |
| 09:21:55 |
5.41 |
612 |
612 |
集合竞价 |
| 09:22:07 |
5.42 |
905 |
905 |
集合竞价 |
| 09:22:28 |
5.42 |
945 |
945 |
集合竞价 |
| 09:22:43 |
5.42 |
945 |
945 |
集合竞价 |
| 09:22:55 |
5.42 |
945 |
945 |
集合竞价 |
| 09:23:01 |
5.42 |
945 |
945 |
集合竞价 |
| 09:23:13 |
5.42 |
945 |
945 |
集合竞价 |
| 09:23:16 |
5.42 |
945 |
945 |
集合竞价 |
| 09:23:19 |
5.42 |
945 |
945 |
集合竞价 |
| 09:23:43 |
5.42 |
945 |
945 |
集合竞价 |
| 09:23:46 |
5.42 |
945 |
945 |
集合竞价 |
| 09:23:55 |
5.42 |
945 |
945 |
集合竞价 |
| 09:24:16 |
5.42 |
945 |
945 |
集合竞价 |
| 09:24:19 |
5.42 |
945 |
945 |
集合竞价 |
| 09:24:25 |
5.42 |
945 |
945 |
集合竞价 |
| 09:24:28 |
5.42 |
965 |
965 |
集合竞价 |
| 09:24:31 |
5.42 |
965 |
965 |
集合竞价 |
| 09:24:34 |
5.42 |
965 |
965 |
集合竞价 |
| 09:24:37 |
5.42 |
965 |
965 |
集合竞价 |
| 09:24:40 |
5.42 |
1015 |
1015 |
集合竞价 |
| 09:24:46 |
5.42 |
1015 |
1015 |
集合竞价 |
| 09:24:49 |
5.42 |
1015 |
1015 |
集合竞价 |
| 09:24:52 |
5.42 |
1015 |
1015 |
集合竞价 |
| 09:24:55 |
5.43 |
1080 |
1080 |
集合竞价 |
| 09:24:58 |
5.43 |
1264 |
1264 |
集合竞价 |
| 09:25:01 |
5.48 |
1616 |
1616 |
集合竞价 |
| 09:25:04 |
5.48 |
1616 |
3232 |
卖出 |
| 09:30:01 |
5.48 |
214 |
3446 |
卖出 |
| 09:30:04 |
5.48 |
917 |
4363 |
卖出 |
| 09:30:07 |
5.5 |
629 |
4992 |
买入 |
| 09:30:10 |
5.47 |
387 |
5379 |
卖出 |
| 09:30:13 |
5.48 |
34 |
5413 |
买入 |
| 09:30:16 |
5.47 |
112 |
5525 |
买入 |
| 09:30:19 |
5.47 |
111 |
5636 |
卖出 |
| 09:30:22 |
5.47 |
10 |
5646 |
买入 |
| 09:30:25 |
5.48 |
33 |
5679 |
买入 |
| 09:30:28 |
5.48 |
73 |
5752 |
买入 |
| 09:30:31 |
5.47 |
132 |
5884 |
卖出 |
| 09:30:34 |
5.48 |
57 |
5941 |
买入 |
| 09:30:37 |
5.47 |
63 |
6004 |
卖出 |
| 09:30:40 |
5.47 |
152 |
6156 |
卖出 |
| 09:30:43 |
5.47 |
2 |
6158 |
买入 |
| 09:30:46 |
5.46 |
61 |
6219 |
卖出 |
| 09:30:49 |
5.46 |
23 |
6242 |
卖出 |
| 09:30:52 |
5.45 |
279 |
6521 |
卖出 |
| 09:30:55 |
5.47 |
105 |
6626 |
买入 |
| 09:30:58 |
5.46 |
74 |
6700 |
卖出 |
| 09:31:01 |
5.46 |
207 |
6907 |
卖出 |
| 09:31:04 |
5.47 |
12 |
6919 |
买入 |
| 09:31:07 |
5.47 |
69 |
6988 |
买入 |
| 09:31:10 |
5.47 |
152 |
7140 |
买入 |
| 09:31:13 |
5.47 |
6 |
7146 |
买入 |
| 09:31:16 |
5.47 |
255 |
7401 |
买入 |
| 09:31:19 |
5.47 |
3 |
7404 |
卖出 |
| 09:31:22 |
5.46 |
158 |
7562 |
卖出 |
| 09:31:25 |
5.47 |
78 |
7640 |
买入 |
| 09:31:28 |
5.47 |
18 |
7658 |
卖出 |
| 09:31:34 |
5.47 |
73 |
7731 |
卖出 |
| 09:31:37 |
5.47 |
1 |
7732 |
卖出 |
| 09:31:40 |
5.47 |
160 |
7892 |
卖出 |
| 09:31:43 |
5.46 |
50 |
7942 |
卖出 |
| 09:31:46 |
5.46 |
112 |
8054 |
卖出 |
| 09:31:49 |
5.45 |
65 |
8119 |
卖出 |
| 09:31:52 |
5.45 |
208 |
8327 |
卖出 |
| 09:31:55 |
5.45 |
29 |
8356 |
买入 |
| 09:31:58 |
5.44 |
176 |
8532 |
卖出 |
| 09:32:01 |
5.45 |
11 |
8543 |
买入 |
| 09:32:04 |
5.44 |
184 |
8727 |
卖出 |
| 09:32:07 |
5.44 |
22 |
8749 |
卖出 |
| 09:32:10 |
5.44 |
30 |
8779 |
卖出 |
| 09:32:13 |
5.44 |
59 |
8838 |
卖出 |
| 09:32:16 |
5.44 |
61 |
8899 |
卖出 |
| 09:32:19 |
5.45 |
62 |
8961 |
买入 |
| 09:32:22 |
5.44 |
119 |
9080 |
卖出 |
| 09:32:25 |
5.45 |
228 |
9308 |
买入 |
| 09:32:28 |
5.44 |
8 |
9316 |
卖出 |
| 09:32:31 |
5.44 |
57 |
9373 |
买入 |
| 09:32:34 |
5.44 |
26 |
9399 |
卖出 |
| 09:32:37 |
5.45 |
4 |
9403 |
买入 |
| 09:32:40 |
5.44 |
113 |
9516 |
卖出 |
| 09:32:43 |
5.45 |
23 |
9539 |
买入 |
| 09:32:46 |
5.44 |
88 |
9627 |
卖出 |
| 09:32:49 |
5.45 |
235 |
9862 |
买入 |
| 09:32:52 |
5.43 |
478 |
10340 |
卖出 |
| 09:32:55 |
5.43 |
136 |
10476 |
卖出 |
| 09:32:58 |
5.44 |
456 |
10932 |
买入 |
| 09:33:01 |
5.43 |
244 |
11176 |
卖出 |
| 09:33:04 |
5.42 |
9 |
11185 |
卖出 |
| 09:33:07 |
5.43 |
8 |
11193 |
买入 |
| 09:33:10 |
5.44 |
5 |
11198 |
买入 |
| 09:33:13 |
5.43 |
164 |
11362 |
卖出 |
| 09:33:19 |
5.44 |
1 |
11363 |
买入 |
| 09:33:22 |
5.43 |
74 |
11437 |
卖出 |
| 09:33:25 |
5.43 |
1 |
11438 |
卖出 |
| 09:33:28 |
5.43 |
45 |
11483 |
卖出 |
| 09:33:31 |
5.43 |
277 |
11760 |
卖出 |
| 09:33:34 |
5.43 |
62 |
11822 |
卖出 |
| 09:33:37 |
5.43 |
50 |
11872 |
卖出 |
| 09:33:40 |
5.43 |
3 |
11875 |
卖出 |
| 09:33:46 |
5.43 |
37 |
11912 |
卖出 |
| 09:33:52 |
5.43 |
117 |
12029 |
买入 |
| 09:33:55 |
5.43 |
10 |
12039 |
买入 |
| 09:33:58 |
5.43 |
76 |
12115 |
买入 |
| 09:34:01 |
5.43 |
7 |
12122 |
卖出 |
| 09:34:10 |
5.42 |
80 |
12202 |
卖出 |
| 09:34:13 |
5.43 |
10 |
12212 |
买入 |
| 09:34:16 |
5.43 |
16 |
12228 |
买入 |
| 09:34:19 |
5.43 |
53 |
12281 |
买入 |
| 09:34:22 |
5.43 |
4 |
12285 |
买入 |
| 09:34:25 |
5.43 |
8 |
12293 |
卖出 |
| 09:34:28 |
5.43 |
316 |
12609 |
卖出 |
| 09:34:31 |
5.43 |
30 |
12639 |
卖出 |
| 09:34:37 |
5.42 |
281 |
12920 |
卖出 |
| 09:34:40 |
5.43 |
45 |
12965 |
买入 |
| 09:34:43 |
5.43 |
85 |
13050 |
买入 |
| 09:34:46 |
5.44 |
20 |
13070 |
买入 |
| 09:34:55 |
5.43 |
26 |
13096 |
卖出 |
| 09:34:58 |
5.43 |
29 |
13125 |
卖出 |
| 09:35:01 |
5.43 |
20 |
13145 |
买入 |
| 09:35:04 |
5.42 |
28 |
13173 |
卖出 |
| 09:35:07 |
5.43 |
11 |
13184 |
买入 |
| 09:35:10 |
5.43 |
57 |
13241 |
买入 |
| 09:35:13 |
5.43 |
1 |
13242 |
买入 |
| 09:35:16 |
5.42 |
475 |
13717 |
卖出 |
| 09:35:19 |
5.43 |
582 |
14299 |
买入 |
| 09:35:25 |
5.42 |
919 |
15218 |
卖出 |
| 09:35:28 |
5.41 |
2292 |
17510 |
卖出 |
| 09:35:31 |
5.4 |
232 |
17742 |
卖出 |
| 09:35:34 |
5.41 |
72 |
17814 |
买入 |
| 09:35:37 |
5.41 |
622 |
18436 |
买入 |
| 09:35:40 |
5.41 |
294 |
18730 |
买入 |
| 09:35:43 |
5.41 |
210 |
18940 |
买入 |
| 09:35:46 |
5.41 |
200 |
19140 |
买入 |
| 09:35:49 |
5.41 |
14 |
19154 |
买入 |
| 09:35:52 |
5.41 |
171 |
19325 |
买入 |
| 09:35:55 |
5.41 |
8 |
19333 |
卖出 |
| 09:36:01 |
5.41 |
51 |
19384 |
卖出 |
| 09:36:04 |
5.43 |
4 |
19388 |
买入 |
| 09:36:07 |
5.43 |
124 |
19512 |
买入 |
| 09:36:10 |
5.43 |
24 |
19536 |
买入 |
| 09:36:13 |
5.43 |
66 |
19602 |
买入 |
| 09:36:16 |
5.43 |
69 |
19671 |
卖出 |
| 09:36:19 |
5.44 |
26 |
19697 |
买入 |
| 09:36:22 |
5.44 |
14 |
19711 |
买入 |
| 09:36:25 |
5.44 |
120 |
19831 |
买入 |
| 09:36:28 |
5.44 |
80 |
19911 |
买入 |
| 09:36:34 |
5.42 |
255 |
20166 |
卖出 |
| 09:36:37 |
5.44 |
445 |
20611 |
买入 |
| 09:36:40 |
5.44 |
4 |
20615 |
买入 |
| 09:36:43 |
5.43 |
97 |
20712 |
卖出 |
| 09:36:46 |
5.44 |
64 |
20776 |
买入 |
| 09:36:49 |
5.44 |
95 |
20871 |
买入 |
| 09:36:52 |
5.44 |
298 |
21169 |
买入 |
| 09:36:55 |
5.43 |
54 |
21223 |
卖出 |
| 09:36:58 |
5.43 |
113 |
21336 |
卖出 |
| 09:37:01 |
5.43 |
41 |
21377 |
卖出 |
| 09:37:04 |
5.44 |
18 |
21395 |
买入 |
| 09:37:07 |
5.43 |
5 |
21400 |
卖出 |
| 09:37:13 |
5.44 |
1 |
21401 |
买入 |
| 09:37:16 |
5.44 |
7 |
21408 |
买入 |
| 09:37:19 |
5.44 |
90 |
21498 |
买入 |
| 09:37:22 |
5.44 |
4 |
21502 |
买入 |
| 09:37:31 |
5.43 |
232 |
21734 |
卖出 |
| 09:37:34 |
5.43 |
95 |
21829 |
卖出 |
| 09:37:37 |
5.43 |
62 |
21891 |
卖出 |
| 09:37:40 |
5.43 |
91 |
21982 |
卖出 |
| 09:37:43 |
5.43 |
73 |
22055 |
卖出 |
| 09:37:46 |
5.43 |
28 |
22083 |
买入 |
| 09:37:52 |
5.43 |
41 |
22124 |
买入 |
| 09:37:55 |
5.43 |
8 |
22132 |
卖出 |
| 09:37:58 |
5.43 |
1 |
22133 |
卖出 |
| 09:38:01 |
5.43 |
60 |
22193 |
卖出 |
| 09:38:04 |
5.43 |
4 |
22197 |
买入 |
| 09:38:07 |
5.43 |
8 |
22205 |
买入 |
| 09:38:10 |
5.43 |
6 |
22211 |
买入 |
| 09:38:13 |
5.43 |
95 |
22306 |
买入 |
| 09:38:16 |
5.43 |
15 |
22321 |
买入 |
| 09:38:19 |
5.43 |
3 |
22324 |
卖出 |
| 09:38:22 |
5.43 |
13 |
22337 |
买入 |
| 09:38:28 |
5.43 |
60 |
22397 |
买入 |
| 09:38:31 |
5.43 |
101 |
22498 |
买入 |
| 09:38:34 |
5.43 |
26 |
22524 |
买入 |
| 09:38:37 |
5.42 |
44 |
22568 |
卖出 |
| 09:38:40 |
5.42 |
911 |
23479 |
卖出 |
| 09:38:43 |
5.42 |
57 |
23536 |
卖出 |
| 09:38:46 |
5.42 |
3 |
23539 |
卖出 |
| 09:38:49 |
5.42 |
118 |
23657 |
卖出 |
| 09:38:52 |
5.42 |
7 |
23664 |
卖出 |
| 09:38:55 |
5.43 |
729 |
24393 |
买入 |
| 09:38:58 |
5.42 |
763 |
25156 |
卖出 |
| 09:39:01 |
5.42 |
212 |
25368 |
卖出 |
| 09:39:04 |
5.43 |
101 |
25469 |
买入 |
| 09:39:07 |
5.42 |
10 |
25479 |
卖出 |
| 09:39:10 |
5.43 |
11 |
25490 |
买入 |
| 09:39:13 |
5.43 |
20 |
25510 |
买入 |
| 09:39:22 |
5.43 |
100 |
25610 |
买入 |
| 09:39:25 |
5.43 |
514 |
26124 |
买入 |
| 09:39:31 |
5.43 |
120 |
26244 |
买入 |
| 09:39:34 |
5.43 |
298 |
26542 |
买入 |
| 09:39:37 |
5.43 |
38 |
26580 |
卖出 |
| 09:39:40 |
5.43 |
46 |
26626 |
卖出 |
| 09:39:43 |
5.43 |
11 |
26637 |
卖出 |
| 09:39:46 |
5.44 |
6 |
26643 |
买入 |
| 09:39:52 |
5.44 |
5 |
26648 |
买入 |
| 09:39:55 |
5.44 |
33 |
26681 |
买入 |
| 09:40:16 |
5.44 |
20 |
26701 |
买入 |
| 09:40:25 |
5.44 |
10 |
26711 |
买入 |
| 09:40:31 |
5.43 |
50 |
26761 |
卖出 |
| 09:40:34 |
5.43 |
24 |
26785 |
卖出 |
| 09:40:37 |
5.43 |
12 |
26797 |
卖出 |
| 09:40:40 |
5.43 |
3 |
26800 |
卖出 |
| 09:40:43 |
5.43 |
7 |
26807 |
卖出 |
| 09:40:46 |
5.43 |
37 |
26844 |
卖出 |
| 09:40:49 |
5.43 |
37 |
26881 |
卖出 |
| 09:40:52 |
5.43 |
4 |
26885 |
买入 |
| 09:40:55 |
5.43 |
51 |
26936 |
买入 |
| 09:40:58 |
5.43 |
27 |
26963 |
买入 |
| 09:41:01 |
5.42 |
83 |
27046 |
卖出 |
| 09:41:04 |
5.42 |
36 |
27082 |
卖出 |
| 09:41:07 |
5.42 |
234 |
27316 |
卖出 |
| 09:41:10 |
5.42 |
35 |
27351 |
卖出 |
| 09:41:13 |
5.42 |
57 |
27408 |
卖出 |
| 09:41:16 |
5.42 |
31 |
27439 |
卖出 |
| 09:41:19 |
5.43 |
98 |
27537 |
买入 |
| 09:41:22 |
5.42 |
88 |
27625 |
卖出 |
| 09:41:25 |
5.43 |
55 |
27680 |
买入 |
| 09:41:31 |
5.43 |
200 |
27880 |
买入 |
| 09:41:34 |
5.43 |
10 |
27890 |
买入 |
| 09:41:37 |
5.42 |
445 |
28335 |
卖出 |
| 09:41:40 |
5.43 |
84 |
28419 |
买入 |
| 09:41:43 |
5.42 |
75 |
28494 |
卖出 |
| 09:41:46 |
5.42 |
5 |
28499 |
卖出 |
| 09:41:52 |
5.42 |
40 |
28539 |
卖出 |
| 09:41:55 |
5.42 |
7 |
28546 |
卖出 |
| 09:41:58 |
5.42 |
31 |
28577 |
卖出 |
| 09:42:01 |
5.42 |
5 |
28582 |
卖出 |
| 09:42:07 |
5.42 |
1 |
28583 |
卖出 |
| 09:42:10 |
5.42 |
18 |
28601 |
卖出 |
| 09:42:13 |
5.42 |
47 |
28648 |
卖出 |
| 09:42:16 |
5.41 |
5 |
28653 |
卖出 |
| 09:42:25 |
5.41 |
78 |
28731 |
卖出 |
| 09:42:28 |
5.41 |
4 |
28735 |
卖出 |
| 09:42:31 |
5.41 |
59 |
28794 |
卖出 |
| 09:42:34 |
5.41 |
1 |
28795 |
卖出 |
| 09:42:37 |
5.41 |
1 |
28796 |
卖出 |
| 09:42:43 |
5.41 |
27 |
28823 |
卖出 |
| 09:42:46 |
5.42 |
2 |
28825 |
买入 |
| 09:42:49 |
5.41 |
9 |
28834 |
卖出 |
| 09:42:52 |
5.41 |
3 |
28837 |
卖出 |
| 09:42:55 |
5.41 |
91 |
28928 |
卖出 |
| 09:42:58 |
5.41 |
5 |
28933 |
卖出 |
| 09:43:01 |
5.41 |
6 |
28939 |
卖出 |
| 09:43:04 |
5.41 |
111 |
29050 |
卖出 |
| 09:43:10 |
5.41 |
273 |
29323 |
卖出 |
| 09:43:13 |
5.42 |
36 |
29359 |
买入 |
| 09:43:16 |
5.42 |
91 |
29450 |
买入 |
| 09:43:19 |
5.42 |
177 |
29627 |
买入 |
| 09:43:22 |
5.42 |
44 |
29671 |
买入 |
| 09:43:28 |
5.42 |
22 |
29693 |
卖出 |
| 09:43:31 |
5.43 |
4 |
29697 |
买入 |
| 09:43:34 |
5.42 |
188 |
29885 |
卖出 |
| 09:43:37 |
5.42 |
290 |
30175 |
买入 |
| 09:43:40 |
5.43 |
6 |
30181 |
买入 |
| 09:43:43 |
5.43 |
103 |
30284 |
买入 |
| 09:43:46 |
5.43 |
78 |
30362 |
买入 |
| 09:43:49 |
5.43 |
21 |
30383 |
卖出 |
| 09:43:52 |
5.44 |
480 |
30863 |
买入 |
| 09:43:55 |
5.44 |
11 |
30874 |
买入 |
| 09:43:58 |
5.44 |
20 |
30894 |
买入 |
| 09:44:01 |
5.44 |
1 |
30895 |
买入 |
| 09:44:10 |
5.44 |
316 |
31211 |
买入 |
| 09:44:13 |
5.43 |
496 |
31707 |
卖出 |
| 09:44:19 |
5.44 |
10 |
31717 |
买入 |
| 09:44:25 |
5.45 |
18 |
31735 |
买入 |
| 09:44:28 |
5.44 |
247 |
31982 |
卖出 |