万通发展[600246]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.78 |
1 |
1 |
集合竞价 |
| 09:15:17 |
9.86 |
26 |
26 |
集合竞价 |
| 09:16:20 |
9.82 |
26 |
26 |
集合竞价 |
| 09:17:23 |
9.82 |
26 |
26 |
集合竞价 |
| 09:18:23 |
9.82 |
37 |
37 |
集合竞价 |
| 09:18:26 |
9.82 |
48 |
48 |
集合竞价 |
| 09:18:35 |
9.8 |
48 |
48 |
集合竞价 |
| 09:18:44 |
9.8 |
48 |
48 |
集合竞价 |
| 09:19:35 |
9.82 |
48 |
48 |
集合竞价 |
| 09:21:17 |
9.82 |
48 |
48 |
集合竞价 |
| 09:21:47 |
9.8 |
48 |
48 |
集合竞价 |
| 09:22:56 |
9.82 |
61 |
61 |
集合竞价 |
| 09:22:59 |
9.82 |
80 |
80 |
集合竞价 |
| 09:23:02 |
9.82 |
80 |
80 |
集合竞价 |
| 09:23:14 |
9.82 |
80 |
80 |
集合竞价 |
| 09:23:26 |
9.8 |
80 |
80 |
集合竞价 |
| 09:23:53 |
9.78 |
147 |
147 |
集合竞价 |
| 09:24:11 |
9.78 |
242 |
242 |
集合竞价 |
| 09:24:20 |
9.78 |
262 |
262 |
集合竞价 |
| 09:24:38 |
9.78 |
262 |
262 |
集合竞价 |
| 09:24:56 |
9.78 |
262 |
262 |
集合竞价 |
| 09:24:59 |
9.78 |
272 |
272 |
集合竞价 |
| 09:25:03 |
9.78 |
272 |
544 |
买入 |
| 09:30:02 |
9.69 |
1376 |
1920 |
卖出 |
| 09:30:06 |
9.68 |
767 |
2687 |
卖出 |
| 09:30:08 |
9.67 |
609 |
3296 |
卖出 |
| 09:30:11 |
9.67 |
79 |
3375 |
卖出 |
| 09:30:14 |
9.65 |
30 |
3405 |
卖出 |
| 09:30:17 |
9.61 |
20 |
3425 |
卖出 |
| 09:30:20 |
9.6 |
42 |
3467 |
卖出 |
| 09:30:23 |
9.6 |
8 |
3475 |
卖出 |
| 09:30:26 |
9.61 |
29 |
3504 |
买入 |
| 09:30:29 |
9.61 |
125 |
3629 |
卖出 |
| 09:30:32 |
9.6 |
152 |
3781 |
卖出 |
| 09:30:35 |
9.6 |
11 |
3792 |
卖出 |
| 09:30:38 |
9.6 |
13 |
3805 |
卖出 |
| 09:30:41 |
9.6 |
20 |
3825 |
买入 |
| 09:30:47 |
9.58 |
112 |
3937 |
卖出 |
| 09:30:50 |
9.61 |
182 |
4119 |
买入 |
| 09:30:53 |
9.61 |
151 |
4270 |
买入 |
| 09:30:59 |
9.57 |
60 |
4330 |
卖出 |
| 09:31:02 |
9.59 |
145 |
4475 |
买入 |
| 09:31:08 |
9.62 |
56 |
4531 |
卖出 |
| 09:31:11 |
9.62 |
104 |
4635 |
卖出 |
| 09:31:14 |
9.59 |
200 |
4835 |
卖出 |
| 09:31:17 |
9.59 |
50 |
4885 |
卖出 |
| 09:31:20 |
9.7 |
100 |
4985 |
买入 |
| 09:31:23 |
9.67 |
7 |
4992 |
卖出 |
| 09:31:29 |
9.67 |
36 |
5028 |
买入 |
| 09:31:32 |
9.66 |
160 |
5188 |
卖出 |
| 09:31:35 |
9.64 |
20 |
5208 |
卖出 |
| 09:31:38 |
9.69 |
88 |
5296 |
买入 |
| 09:31:41 |
9.66 |
66 |
5362 |
卖出 |
| 09:31:47 |
9.68 |
5 |
5367 |
买入 |
| 09:31:50 |
9.64 |
58 |
5425 |
卖出 |
| 09:31:53 |
9.69 |
50 |
5475 |
买入 |
| 09:31:56 |
9.64 |
20 |
5495 |
卖出 |
| 09:31:59 |
9.63 |
14 |
5509 |
卖出 |
| 09:32:02 |
9.63 |
28 |
5537 |
卖出 |
| 09:32:05 |
9.62 |
115 |
5652 |
卖出 |
| 09:32:08 |
9.69 |
59 |
5711 |
买入 |
| 09:32:11 |
9.62 |
3 |
5714 |
买入 |
| 09:32:14 |
9.64 |
5 |
5719 |
买入 |
| 09:32:17 |
9.64 |
2 |
5721 |
卖出 |
| 09:32:20 |
9.64 |
29 |
5750 |
卖出 |
| 09:32:23 |
9.64 |
2 |
5752 |
卖出 |
| 09:32:26 |
9.65 |
67 |
5819 |
买入 |
| 09:32:29 |
9.64 |
7 |
5826 |
卖出 |
| 09:32:32 |
9.66 |
57 |
5883 |
买入 |
| 09:32:38 |
9.66 |
23 |
5906 |
买入 |
| 09:32:41 |
9.66 |
3 |
5909 |
买入 |
| 09:32:44 |
9.66 |
9 |
5918 |
买入 |
| 09:32:47 |
9.66 |
45 |
5963 |
买入 |
| 09:32:50 |
9.66 |
3 |
5966 |
卖出 |
| 09:32:53 |
9.68 |
20 |
5986 |
买入 |
| 09:32:56 |
9.66 |
5 |
5991 |
卖出 |
| 09:32:59 |
9.68 |
15 |
6006 |
买入 |
| 09:33:02 |
9.68 |
10 |
6016 |
买入 |
| 09:33:05 |
9.68 |
43 |
6059 |
买入 |
| 09:33:08 |
9.68 |
64 |
6123 |
买入 |
| 09:33:11 |
9.66 |
24 |
6147 |
卖出 |
| 09:33:14 |
9.68 |
118 |
6265 |
买入 |
| 09:33:17 |
9.68 |
55 |
6320 |
卖出 |
| 09:33:20 |
9.69 |
10 |
6330 |
买入 |
| 09:33:23 |
9.68 |
24 |
6354 |
卖出 |
| 09:33:29 |
9.69 |
123 |
6477 |
买入 |
| 09:33:32 |
9.69 |
22 |
6499 |
买入 |
| 09:33:35 |
9.68 |
2 |
6501 |
买入 |
| 09:33:38 |
9.67 |
31 |
6532 |
卖出 |
| 09:33:47 |
9.69 |
15 |
6547 |
买入 |
| 09:33:50 |
9.7 |
48 |
6595 |
买入 |
| 09:33:56 |
9.7 |
14 |
6609 |
买入 |
| 09:34:02 |
9.69 |
34 |
6643 |
卖出 |
| 09:34:05 |
9.7 |
80 |
6723 |
买入 |
| 09:34:08 |
9.68 |
4 |
6727 |
卖出 |
| 09:34:11 |
9.68 |
5 |
6732 |
卖出 |
| 09:34:14 |
9.68 |
19 |
6751 |
卖出 |
| 09:34:20 |
9.69 |
112 |
6863 |
买入 |
| 09:34:23 |
9.66 |
12 |
6875 |
卖出 |
| 09:34:26 |
9.67 |
5 |
6880 |
卖出 |
| 09:34:29 |
9.69 |
10 |
6890 |
买入 |
| 09:34:38 |
9.7 |
10 |
6900 |
买入 |
| 09:34:44 |
9.7 |
100 |
7000 |
买入 |
| 09:34:47 |
9.7 |
205 |
7205 |
买入 |
| 09:34:50 |
9.68 |
20 |
7225 |
卖出 |
| 09:34:53 |
9.7 |
28 |
7253 |
买入 |
| 09:34:59 |
9.69 |
2 |
7255 |
卖出 |
| 09:35:02 |
9.69 |
2 |
7257 |
买入 |
| 09:35:05 |
9.68 |
6 |
7263 |
卖出 |
| 09:35:08 |
9.69 |
11 |
7274 |
买入 |
| 09:35:14 |
9.69 |
20 |
7294 |
买入 |
| 09:35:17 |
9.69 |
60 |
7354 |
买入 |
| 09:35:20 |
9.68 |
151 |
7505 |
卖出 |
| 09:35:26 |
9.69 |
22 |
7527 |
买入 |
| 09:35:32 |
9.69 |
1 |
7528 |
买入 |
| 09:35:38 |
9.69 |
5 |
7533 |
买入 |
| 09:35:41 |
9.69 |
4 |
7537 |
买入 |
| 09:35:47 |
9.69 |
5 |
7542 |
买入 |
| 09:35:53 |
9.69 |
5 |
7547 |
买入 |
| 09:35:59 |
9.68 |
120 |
7667 |
卖出 |
| 09:36:02 |
9.67 |
7 |
7674 |
卖出 |
| 09:36:05 |
9.67 |
32 |
7706 |
卖出 |
| 09:36:08 |
9.67 |
192 |
7898 |
卖出 |
| 09:36:11 |
9.66 |
35 |
7933 |
卖出 |
| 09:36:17 |
9.67 |
5 |
7938 |
买入 |
| 09:36:20 |
9.66 |
52 |
7990 |
卖出 |
| 09:36:23 |
9.66 |
1 |
7991 |
卖出 |
| 09:36:29 |
9.67 |
77 |
8068 |
买入 |
| 09:36:32 |
9.67 |
5 |
8073 |
买入 |
| 09:36:44 |
9.67 |
7 |
8080 |
买入 |
| 09:36:47 |
9.66 |
55 |
8135 |
卖出 |
| 09:36:59 |
9.67 |
3 |
8138 |
买入 |
| 09:37:02 |
9.67 |
80 |
8218 |
买入 |
| 09:37:05 |
9.68 |
5 |
8223 |
买入 |
| 09:37:08 |
9.66 |
13 |
8236 |
卖出 |
| 09:37:14 |
9.68 |
6 |
8242 |
买入 |
| 09:37:17 |
9.66 |
12 |
8254 |
卖出 |
| 09:37:20 |
9.68 |
47 |
8301 |
买入 |
| 09:37:23 |
9.66 |
52 |
8353 |
卖出 |
| 09:37:29 |
9.67 |
15 |
8368 |
卖出 |
| 09:37:35 |
9.67 |
11 |
8379 |
卖出 |
| 09:37:38 |
9.67 |
3 |
8382 |
买入 |
| 09:37:44 |
9.66 |
9 |
8391 |
卖出 |
| 09:37:50 |
9.67 |
5 |
8396 |
买入 |
| 09:37:53 |
9.67 |
1 |
8397 |
买入 |
| 09:37:59 |
9.66 |
72 |
8469 |
卖出 |
| 09:38:05 |
9.66 |
10 |
8479 |
买入 |
| 09:38:11 |
9.66 |
2 |
8481 |
买入 |
| 09:38:14 |
9.66 |
9 |
8490 |
买入 |
| 09:38:17 |
9.66 |
30 |
8520 |
买入 |
| 09:38:20 |
9.66 |
14 |
8534 |
买入 |
| 09:38:23 |
9.65 |
146 |
8680 |
卖出 |
| 09:38:26 |
9.66 |
16 |
8696 |
买入 |
| 09:38:29 |
9.66 |
5 |
8701 |
买入 |
| 09:38:35 |
9.65 |
11 |
8712 |
卖出 |
| 09:38:44 |
9.66 |
1 |
8713 |
买入 |
| 09:38:50 |
9.65 |
4 |
8717 |
卖出 |
| 09:38:56 |
9.65 |
200 |
8917 |
卖出 |
| 09:38:59 |
9.66 |
26 |
8943 |
买入 |
| 09:39:05 |
9.65 |
14 |
8957 |
卖出 |
| 09:39:08 |
9.65 |
1 |
8958 |
卖出 |
| 09:39:17 |
9.66 |
10 |
8968 |
买入 |
| 09:39:23 |
9.66 |
5 |
8973 |
买入 |
| 09:39:29 |
9.64 |
313 |
9286 |
卖出 |
| 09:39:47 |
9.65 |
10 |
9296 |
买入 |
| 09:39:50 |
9.64 |
1 |
9297 |
卖出 |
| 09:39:56 |
9.64 |
27 |
9324 |
卖出 |
| 09:39:59 |
9.64 |
5 |
9329 |
卖出 |
| 09:40:02 |
9.65 |
6 |
9335 |
买入 |
| 09:40:05 |
9.65 |
5 |
9340 |
买入 |
| 09:40:14 |
9.65 |
10 |
9350 |
买入 |
| 09:40:17 |
9.65 |
15 |
9365 |
买入 |
| 09:40:20 |
9.65 |
23 |
9388 |
买入 |
| 09:40:23 |
9.64 |
31 |
9419 |
卖出 |
| 09:40:38 |
9.64 |
3 |
9422 |
卖出 |
| 09:40:41 |
9.64 |
54 |
9476 |
卖出 |
| 09:40:53 |
9.64 |
23 |
9499 |
卖出 |
| 09:41:02 |
9.64 |
10 |
9509 |
卖出 |
| 09:41:08 |
9.64 |
50 |
9559 |
卖出 |
| 09:41:11 |
9.64 |
19 |
9578 |
买入 |
| 09:41:17 |
9.64 |
5 |
9583 |
买入 |
| 09:41:32 |
9.64 |
207 |
9790 |
买入 |
| 09:41:35 |
9.64 |
5 |
9795 |
买入 |
| 09:41:38 |
9.65 |
5 |
9800 |
买入 |
| 09:41:41 |
9.63 |
78 |
9878 |
卖出 |
| 09:41:44 |
9.65 |
9 |
9887 |
买入 |
| 09:41:47 |
9.63 |
2 |
9889 |
卖出 |
| 09:41:59 |
9.65 |
5 |
9894 |
买入 |
| 09:42:11 |
9.65 |
11 |
9905 |
买入 |
| 09:42:14 |
9.64 |
2 |
9907 |
卖出 |
| 09:42:23 |
9.63 |
1 |
9908 |
卖出 |
| 09:42:26 |
9.64 |
3 |
9911 |
买入 |
| 09:42:32 |
9.64 |
39 |
9950 |
买入 |
| 09:42:38 |
9.64 |
4 |
9954 |
买入 |
| 09:42:41 |
9.64 |
43 |
9997 |
买入 |
| 09:42:47 |
9.64 |
29 |
10026 |
买入 |
| 09:42:50 |
9.63 |
50 |
10076 |
卖出 |
| 09:42:53 |
9.65 |
20 |
10096 |
买入 |
| 09:43:05 |
9.64 |
143 |
10239 |
卖出 |
| 09:43:08 |
9.65 |
5 |
10244 |
买入 |
| 09:43:20 |
9.63 |
106 |
10350 |
卖出 |
| 09:43:26 |
9.64 |
1 |
10351 |
买入 |
| 09:43:29 |
9.64 |
0 |
10351 |
买入 |
| 09:43:32 |
9.64 |
25 |
10376 |
卖出 |
| 09:43:47 |
9.63 |
15 |
10391 |
卖出 |
| 09:43:50 |
9.63 |
7 |
10398 |
卖出 |
| 09:43:53 |
9.63 |
1 |
10399 |
卖出 |
| 09:43:56 |
9.63 |
12 |
10411 |
卖出 |
| 09:44:02 |
9.64 |
21 |
10432 |
买入 |
| 09:44:05 |
9.65 |
34 |
10466 |
买入 |
| 09:44:08 |
9.64 |
1 |
10467 |
卖出 |
| 09:44:11 |
9.65 |
1 |
10468 |
买入 |
| 09:44:14 |
9.64 |
13 |
10481 |
卖出 |
| 09:44:20 |
9.64 |
27 |
10508 |
买入 |
| 09:44:23 |
9.63 |
308 |
10816 |
卖出 |
| 09:44:32 |
9.62 |
66 |
10882 |
卖出 |
| 09:44:35 |
9.62 |
16 |
10898 |
卖出 |
| 09:44:38 |
9.63 |
10 |
10908 |
买入 |
| 09:44:56 |
9.62 |
212 |
11120 |
卖出 |
| 09:45:05 |
9.62 |
52 |
11172 |
卖出 |
| 09:45:11 |
9.62 |
10 |
11182 |
买入 |
| 09:45:14 |
9.61 |
8 |
11190 |
卖出 |
| 09:45:20 |
9.62 |
5 |
11195 |
买入 |
| 09:45:23 |
9.62 |
58 |
11253 |
买入 |
| 09:45:41 |
9.61 |
21 |
11274 |
卖出 |
| 09:45:53 |
9.61 |
72 |
11346 |
卖出 |
| 09:45:56 |
9.61 |
6 |
11352 |
卖出 |
| 09:45:59 |
9.62 |
11 |
11363 |
买入 |
| 09:46:02 |
9.61 |
120 |
11483 |
卖出 |
| 09:46:05 |
9.62 |
57 |
11540 |
买入 |
| 09:46:08 |
9.61 |
86 |
11626 |
卖出 |
| 09:46:11 |
9.61 |
14 |
11640 |
买入 |
| 09:46:26 |
9.6 |
488 |
12128 |
卖出 |
| 09:46:29 |
9.61 |
11 |
12139 |
买入 |
| 09:46:32 |
9.61 |
70 |
12209 |
买入 |
| 09:46:35 |
9.61 |
56 |
12265 |
买入 |
| 09:46:47 |
9.61 |
7 |
12272 |
卖出 |
| 09:46:53 |
9.61 |
3 |
12275 |
买入 |
| 09:46:56 |
9.61 |
56 |
12331 |
买入 |
| 09:47:02 |
9.61 |
26 |
12357 |
买入 |
| 09:47:06 |
9.61 |
12 |
12369 |
买入 |
| 09:47:08 |
9.61 |
3 |
12372 |
卖出 |
| 09:47:17 |
9.62 |
58 |
12430 |
买入 |
| 09:47:20 |
9.62 |
27 |
12457 |
买入 |
| 09:47:26 |
9.63 |
6 |
12463 |
买入 |
| 09:47:32 |
9.62 |
48 |
12511 |
卖出 |
| 09:47:38 |
9.62 |
1 |
12512 |
买入 |
| 09:47:41 |
9.62 |
5 |
12517 |
买入 |
| 09:47:44 |
9.62 |
90 |
12607 |
买入 |
| 09:47:48 |
9.62 |
5 |
12612 |
买入 |
| 09:47:59 |
9.62 |
28 |
12640 |
买入 |
| 09:48:05 |
9.61 |
3 |
12643 |
卖出 |
| 09:48:08 |
9.61 |
6 |
12649 |
卖出 |
| 09:48:14 |
9.62 |
10 |
12659 |
买入 |
| 09:48:20 |
9.62 |
10 |
12669 |
买入 |
| 09:48:23 |
9.62 |
10 |
12679 |
买入 |
| 09:48:30 |
9.62 |
52 |
12731 |
买入 |
| 09:48:32 |
9.63 |
5 |
12736 |
买入 |
| 09:48:38 |
9.63 |
10 |
12746 |
买入 |
| 09:48:41 |
9.63 |
23 |
12769 |
买入 |
| 09:48:44 |
9.63 |
10 |
12779 |
买入 |
| 09:48:53 |
9.63 |
5 |
12784 |
买入 |
| 09:48:59 |
9.63 |
5 |
12789 |
买入 |
| 09:49:05 |
9.62 |
3 |
12792 |
卖出 |
| 09:49:09 |
9.62 |
13 |
12805 |
卖出 |
| 09:49:14 |
9.63 |
11 |
12816 |
买入 |
| 09:49:32 |
9.63 |
5 |
12821 |
买入 |
| 09:49:35 |
9.62 |
149 |
12970 |
卖出 |
| 09:49:39 |
9.63 |
563 |
13533 |
买入 |
| 09:49:44 |
9.64 |
5 |
13538 |
买入 |
| 09:49:53 |
9.64 |
7 |
13545 |
买入 |
| 09:50:03 |
9.64 |
4 |
13549 |
买入 |
| 09:50:05 |
9.63 |
3 |
13552 |
卖出 |
| 09:50:08 |
9.64 |
104 |
13656 |
买入 |
| 09:50:26 |
9.64 |
8 |
13664 |
买入 |
| 09:50:30 |
9.64 |
50 |
13714 |
买入 |
| 09:50:38 |
9.64 |
5 |
13719 |
买入 |
| 09:50:56 |
9.64 |
25 |
13744 |
买入 |
| 09:50:59 |
9.64 |
100 |
13844 |
买入 |
| 09:51:02 |
9.64 |
65 |
13909 |
买入 |
| 09:51:20 |
9.64 |
100 |
14009 |
卖出 |
| 09:51:23 |
9.64 |
100 |
14109 |
卖出 |
| 09:51:26 |
9.61 |
1359 |
15468 |
卖出 |
| 09:51:41 |
9.61 |
2 |
15470 |
卖出 |
| 09:51:51 |
9.61 |
220 |
15690 |
卖出 |
| 09:51:54 |
9.61 |
9 |
15699 |
买入 |
| 09:51:57 |
9.61 |
28 |
15727 |
买入 |
| 09:52:00 |
9.61 |
56 |
15783 |
买入 |
| 09:52:02 |
9.61 |
41 |
15824 |
买入 |
| 09:52:05 |
9.61 |
1 |
15825 |
买入 |
| 09:52:09 |
9.61 |
7 |
15832 |
买入 |
| 09:52:12 |
9.62 |
104 |
15936 |
买入 |
| 09:52:15 |
9.61 |
42 |
15978 |
卖出 |
| 09:52:21 |
9.61 |
1 |
15979 |
买入 |
| 09:52:29 |
9.61 |
2 |
15981 |
买入 |
| 09:52:33 |
9.61 |
322 |
16303 |
买入 |
| 09:53:17 |
9.63 |
5 |
16308 |
买入 |
| 09:53:45 |
9.63 |
31 |
16339 |
买入 |
| 09:53:48 |
9.64 |
403 |
16742 |
买入 |
| 09:53:51 |
9.63 |
140 |
16882 |
卖出 |