万通发展[600246]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.93 |
20 |
20 |
集合竞价 |
| 09:15:04 |
9.93 |
26 |
26 |
集合竞价 |
| 09:15:07 |
9.93 |
81 |
81 |
集合竞价 |
| 09:15:10 |
9.93 |
101 |
101 |
集合竞价 |
| 09:15:16 |
9.93 |
101 |
101 |
集合竞价 |
| 09:19:28 |
9.93 |
116 |
116 |
集合竞价 |
| 09:20:01 |
9.93 |
117 |
117 |
集合竞价 |
| 09:20:10 |
9.93 |
117 |
117 |
集合竞价 |
| 09:20:13 |
9.93 |
117 |
117 |
集合竞价 |
| 09:20:22 |
9.93 |
117 |
117 |
集合竞价 |
| 09:22:04 |
9.93 |
144 |
144 |
集合竞价 |
| 09:22:34 |
9.93 |
150 |
150 |
集合竞价 |
| 09:23:25 |
9.93 |
154 |
154 |
集合竞价 |
| 09:23:28 |
9.93 |
165 |
165 |
集合竞价 |
| 09:23:34 |
9.93 |
165 |
165 |
集合竞价 |
| 09:23:40 |
9.93 |
165 |
165 |
集合竞价 |
| 09:23:46 |
9.91 |
166 |
166 |
集合竞价 |
| 09:24:07 |
9.88 |
175 |
175 |
集合竞价 |
| 09:24:10 |
9.88 |
175 |
175 |
集合竞价 |
| 09:24:19 |
9.88 |
175 |
175 |
集合竞价 |
| 09:24:25 |
9.85 |
176 |
176 |
集合竞价 |
| 09:24:34 |
9.84 |
197 |
197 |
集合竞价 |
| 09:24:49 |
9.82 |
217 |
217 |
集合竞价 |
| 09:24:52 |
9.82 |
217 |
217 |
集合竞价 |
| 09:25:01 |
9.82 |
230 |
230 |
集合竞价 |
| 09:25:04 |
9.82 |
230 |
460 |
卖出 |
| 09:30:01 |
9.82 |
82 |
542 |
卖出 |
| 09:30:04 |
9.78 |
51 |
593 |
卖出 |
| 09:30:07 |
9.78 |
96 |
689 |
买入 |
| 09:30:13 |
9.77 |
143 |
832 |
卖出 |
| 09:30:16 |
9.78 |
207 |
1039 |
买入 |
| 09:30:19 |
9.77 |
11 |
1050 |
卖出 |
| 09:30:22 |
9.77 |
30 |
1080 |
卖出 |
| 09:30:25 |
9.77 |
126 |
1206 |
卖出 |
| 09:30:28 |
9.76 |
59 |
1265 |
卖出 |
| 09:30:31 |
9.76 |
137 |
1402 |
卖出 |
| 09:30:34 |
9.79 |
30 |
1432 |
卖出 |
| 09:30:43 |
9.82 |
281 |
1713 |
买入 |
| 09:30:49 |
9.8 |
169 |
1882 |
卖出 |
| 09:30:52 |
9.82 |
25 |
1907 |
买入 |
| 09:31:01 |
9.8 |
2 |
1909 |
卖出 |
| 09:31:04 |
9.8 |
17 |
1926 |
卖出 |
| 09:31:07 |
9.82 |
6 |
1932 |
买入 |
| 09:31:10 |
9.84 |
304 |
2236 |
买入 |
| 09:31:13 |
9.8 |
76 |
2312 |
卖出 |
| 09:31:16 |
9.8 |
58 |
2370 |
买入 |
| 09:31:19 |
9.8 |
1 |
2371 |
卖出 |
| 09:31:22 |
9.8 |
41 |
2412 |
卖出 |
| 09:31:25 |
9.8 |
77 |
2489 |
卖出 |
| 09:31:28 |
9.8 |
1 |
2490 |
卖出 |
| 09:31:31 |
9.8 |
130 |
2620 |
卖出 |
| 09:31:34 |
9.8 |
79 |
2699 |
卖出 |
| 09:31:37 |
9.79 |
73 |
2772 |
卖出 |
| 09:31:43 |
9.82 |
116 |
2888 |
买入 |
| 09:31:46 |
9.82 |
41 |
2929 |
卖出 |
| 09:31:58 |
9.84 |
183 |
3112 |
买入 |
| 09:32:01 |
9.82 |
15 |
3127 |
卖出 |
| 09:32:04 |
9.82 |
24 |
3151 |
卖出 |
| 09:32:07 |
9.84 |
11 |
3162 |
买入 |
| 09:32:10 |
9.83 |
3 |
3165 |
卖出 |
| 09:32:13 |
9.83 |
1 |
3166 |
卖出 |
| 09:32:16 |
9.83 |
2 |
3168 |
卖出 |
| 09:32:19 |
9.84 |
11 |
3179 |
买入 |
| 09:32:31 |
9.84 |
22 |
3201 |
买入 |
| 09:32:34 |
9.83 |
87 |
3288 |
卖出 |
| 09:32:43 |
9.83 |
50 |
3338 |
买入 |
| 09:32:46 |
9.83 |
31 |
3369 |
买入 |
| 09:32:49 |
9.83 |
6 |
3375 |
买入 |
| 09:32:55 |
9.82 |
4 |
3379 |
卖出 |
| 09:33:01 |
9.81 |
28 |
3407 |
卖出 |
| 09:33:04 |
9.83 |
160 |
3567 |
买入 |
| 09:33:10 |
9.8 |
1269 |
4836 |
卖出 |
| 09:33:13 |
9.82 |
199 |
5035 |
买入 |
| 09:33:22 |
9.79 |
41 |
5076 |
卖出 |
| 09:33:25 |
9.79 |
9 |
5085 |
卖出 |
| 09:33:28 |
9.78 |
40 |
5125 |
卖出 |
| 09:33:37 |
9.78 |
13 |
5138 |
卖出 |
| 09:33:40 |
9.78 |
155 |
5293 |
卖出 |
| 09:33:43 |
9.78 |
13 |
5306 |
卖出 |
| 09:33:46 |
9.77 |
12 |
5318 |
卖出 |
| 09:33:49 |
9.77 |
71 |
5389 |
卖出 |
| 09:33:55 |
9.77 |
10 |
5399 |
买入 |
| 09:33:58 |
9.76 |
5 |
5404 |
卖出 |
| 09:34:01 |
9.77 |
282 |
5686 |
买入 |
| 09:34:04 |
9.76 |
10 |
5696 |
卖出 |
| 09:34:07 |
9.77 |
84 |
5780 |
买入 |
| 09:34:10 |
9.77 |
155 |
5935 |
买入 |
| 09:34:13 |
9.76 |
3 |
5938 |
卖出 |
| 09:34:16 |
9.77 |
84 |
6022 |
买入 |
| 09:34:19 |
9.76 |
475 |
6497 |
卖出 |
| 09:34:22 |
9.77 |
101 |
6598 |
买入 |
| 09:34:25 |
9.76 |
51 |
6649 |
卖出 |
| 09:34:28 |
9.77 |
94 |
6743 |
买入 |
| 09:34:31 |
9.77 |
51 |
6794 |
买入 |
| 09:34:34 |
9.77 |
10 |
6804 |
买入 |
| 09:34:37 |
9.77 |
47 |
6851 |
买入 |
| 09:34:40 |
9.76 |
3 |
6854 |
卖出 |
| 09:34:43 |
9.78 |
10 |
6864 |
买入 |
| 09:34:46 |
9.77 |
5 |
6869 |
卖出 |
| 09:34:52 |
9.78 |
573 |
7442 |
买入 |
| 09:34:55 |
9.76 |
237 |
7679 |
卖出 |
| 09:35:04 |
9.74 |
239 |
7918 |
卖出 |
| 09:35:07 |
9.76 |
30 |
7948 |
买入 |
| 09:35:10 |
9.74 |
40 |
7988 |
卖出 |
| 09:35:19 |
9.74 |
5 |
7993 |
卖出 |
| 09:35:22 |
9.73 |
119 |
8112 |
卖出 |
| 09:35:25 |
9.76 |
62 |
8174 |
买入 |
| 09:35:31 |
9.73 |
100 |
8274 |
卖出 |
| 09:35:34 |
9.75 |
18 |
8292 |
买入 |
| 09:35:37 |
9.75 |
2 |
8294 |
买入 |
| 09:35:40 |
9.75 |
3 |
8297 |
买入 |
| 09:35:43 |
9.75 |
16 |
8313 |
买入 |
| 09:35:46 |
9.75 |
6 |
8319 |
卖出 |
| 09:35:52 |
9.75 |
2 |
8321 |
卖出 |
| 09:35:55 |
9.75 |
203 |
8524 |
卖出 |
| 09:35:58 |
9.75 |
43 |
8567 |
买入 |
| 09:36:01 |
9.75 |
42 |
8609 |
买入 |
| 09:36:04 |
9.75 |
13 |
8622 |
买入 |
| 09:36:07 |
9.75 |
91 |
8713 |
买入 |
| 09:36:10 |
9.74 |
292 |
9005 |
卖出 |
| 09:36:13 |
9.74 |
264 |
9269 |
卖出 |
| 09:36:16 |
9.74 |
33 |
9302 |
买入 |
| 09:36:22 |
9.77 |
404 |
9706 |
买入 |
| 09:36:25 |
9.82 |
50 |
9756 |
买入 |
| 09:36:31 |
9.78 |
80 |
9836 |
卖出 |
| 09:36:34 |
9.8 |
23 |
9859 |
卖出 |
| 09:36:43 |
9.82 |
17 |
9876 |
买入 |
| 09:36:55 |
9.83 |
296 |
10172 |
买入 |
| 09:36:58 |
9.83 |
2 |
10174 |
卖出 |
| 09:37:01 |
9.83 |
2 |
10176 |
卖出 |
| 09:37:07 |
9.82 |
12 |
10188 |
卖出 |
| 09:37:10 |
9.83 |
10 |
10198 |
买入 |
| 09:37:16 |
9.82 |
10 |
10208 |
卖出 |
| 09:37:19 |
9.82 |
15 |
10223 |
买入 |
| 09:37:22 |
9.82 |
1 |
10224 |
卖出 |
| 09:37:25 |
9.82 |
18 |
10242 |
卖出 |
| 09:37:28 |
9.82 |
90 |
10332 |
卖出 |
| 09:37:31 |
9.82 |
39 |
10371 |
买入 |
| 09:37:34 |
9.79 |
12 |
10383 |
卖出 |
| 09:37:37 |
9.8 |
25 |
10408 |
买入 |
| 09:37:43 |
9.79 |
85 |
10493 |
卖出 |
| 09:37:49 |
9.78 |
19 |
10512 |
卖出 |
| 09:37:52 |
9.78 |
13 |
10525 |
卖出 |
| 09:37:58 |
9.79 |
11 |
10536 |
买入 |
| 09:38:04 |
9.8 |
246 |
10782 |
买入 |
| 09:38:13 |
9.8 |
230 |
11012 |
买入 |
| 09:38:34 |
9.82 |
2 |
11014 |
买入 |
| 09:38:46 |
9.82 |
36 |
11050 |
买入 |
| 09:38:49 |
9.82 |
158 |
11208 |
买入 |
| 09:39:01 |
9.82 |
20 |
11228 |
买入 |
| 09:39:07 |
9.81 |
201 |
11429 |
卖出 |
| 09:39:10 |
9.82 |
64 |
11493 |
买入 |
| 09:39:13 |
9.82 |
38 |
11531 |
买入 |
| 09:39:19 |
9.82 |
30 |
11561 |
买入 |
| 09:39:22 |
9.83 |
17 |
11578 |
买入 |
| 09:39:25 |
9.82 |
8 |
11586 |
卖出 |
| 09:39:28 |
9.82 |
12 |
11598 |
卖出 |
| 09:39:31 |
9.83 |
150 |
11748 |
买入 |
| 09:39:34 |
9.82 |
23 |
11771 |
卖出 |
| 09:39:37 |
9.82 |
4 |
11775 |
卖出 |
| 09:39:49 |
9.82 |
10 |
11785 |
买入 |
| 09:39:55 |
9.81 |
139 |
11924 |
卖出 |
| 09:39:58 |
9.8 |
429 |
12353 |
卖出 |
| 09:40:10 |
9.8 |
17 |
12370 |
卖出 |
| 09:40:13 |
9.8 |
20 |
12390 |
卖出 |
| 09:40:22 |
9.81 |
117 |
12507 |
买入 |
| 09:40:25 |
9.82 |
261 |
12768 |
买入 |
| 09:40:28 |
9.83 |
61 |
12829 |
买入 |
| 09:40:31 |
9.84 |
72 |
12901 |
买入 |
| 09:40:34 |
9.85 |
126 |
13027 |
买入 |
| 09:40:37 |
9.85 |
482 |
13509 |
买入 |
| 09:40:40 |
9.84 |
486 |
13995 |
卖出 |
| 09:40:43 |
9.84 |
49 |
14044 |
买入 |
| 09:40:49 |
9.84 |
91 |
14135 |
买入 |
| 09:40:55 |
9.84 |
10 |
14145 |
买入 |
| 09:41:01 |
9.84 |
103 |
14248 |
买入 |
| 09:41:07 |
9.85 |
124 |
14372 |
买入 |
| 09:41:10 |
9.85 |
51 |
14423 |
卖出 |
| 09:41:13 |
9.85 |
1 |
14424 |
卖出 |
| 09:41:19 |
9.85 |
21 |
14445 |
卖出 |
| 09:41:22 |
9.85 |
6 |
14451 |
卖出 |
| 09:41:25 |
9.86 |
97 |
14548 |
买入 |
| 09:41:34 |
9.85 |
2 |
14550 |
卖出 |
| 09:41:43 |
9.85 |
24 |
14574 |
买入 |
| 09:41:46 |
9.85 |
56 |
14630 |
卖出 |
| 09:41:49 |
9.83 |
200 |
14830 |
卖出 |
| 09:41:52 |
9.82 |
10 |
14840 |
卖出 |
| 09:41:55 |
9.84 |
807 |
15647 |
买入 |
| 09:41:58 |
9.86 |
100 |
15747 |
买入 |
| 09:42:16 |
9.83 |
7 |
15754 |
卖出 |
| 09:42:31 |
9.83 |
22 |
15776 |
卖出 |
| 09:42:34 |
9.83 |
27 |
15803 |
卖出 |
| 09:42:37 |
9.83 |
3 |
15806 |
卖出 |
| 09:42:49 |
9.83 |
128 |
15934 |
卖出 |
| 09:42:52 |
9.84 |
1537 |
17471 |
买入 |
| 09:42:55 |
9.84 |
18 |
17489 |
卖出 |
| 09:43:01 |
9.84 |
16 |
17505 |
卖出 |
| 09:43:10 |
9.83 |
19 |
17524 |
卖出 |
| 09:43:19 |
9.86 |
1571 |
19095 |
买入 |
| 09:43:22 |
9.86 |
15 |
19110 |
买入 |
| 09:43:25 |
9.86 |
59 |
19169 |
买入 |
| 09:43:28 |
9.86 |
59 |
19228 |
买入 |
| 09:43:37 |
9.84 |
365 |
19593 |
卖出 |
| 09:43:40 |
9.84 |
42 |
19635 |
买入 |
| 09:43:46 |
9.83 |
569 |
20204 |
卖出 |
| 09:43:49 |
9.84 |
126 |
20330 |
买入 |
| 09:43:52 |
9.84 |
13 |
20343 |
买入 |
| 09:43:55 |
9.84 |
59 |
20402 |
买入 |
| 09:44:01 |
9.84 |
69 |
20471 |
买入 |
| 09:44:04 |
9.84 |
8 |
20479 |
买入 |
| 09:44:07 |
9.84 |
285 |
20764 |
买入 |
| 09:44:25 |
9.83 |
70 |
20834 |
卖出 |
| 09:44:28 |
9.83 |
1600 |
22434 |
卖出 |
| 09:44:31 |
9.85 |
28 |
22462 |
买入 |
| 09:44:34 |
9.86 |
86 |
22548 |
买入 |
| 09:44:49 |
9.86 |
61 |
22609 |
买入 |
| 09:44:52 |
9.86 |
24 |
22633 |
卖出 |
| 09:44:58 |
9.85 |
3 |
22636 |
卖出 |
| 09:45:13 |
9.85 |
600 |
23236 |
买入 |
| 09:45:16 |
9.83 |
9 |
23245 |
卖出 |
| 09:45:22 |
9.84 |
4 |
23249 |
买入 |
| 09:45:25 |
9.83 |
323 |
23572 |
卖出 |
| 09:45:28 |
9.82 |
6 |
23578 |
卖出 |
| 09:45:31 |
9.82 |
7 |
23585 |
卖出 |
| 09:45:37 |
9.83 |
83 |
23668 |
买入 |
| 09:45:40 |
9.83 |
373 |
24041 |
买入 |
| 09:45:46 |
9.83 |
500 |
24541 |
买入 |
| 09:45:55 |
9.82 |
1 |
24542 |
卖出 |
| 09:45:58 |
9.83 |
51 |
24593 |
买入 |
| 09:46:01 |
9.82 |
57 |
24650 |
卖出 |
| 09:46:07 |
9.82 |
145 |
24795 |
卖出 |
| 09:46:22 |
9.81 |
363 |
25158 |
卖出 |
| 09:46:25 |
9.8 |
200 |
25358 |
卖出 |
| 09:46:28 |
9.8 |
104 |
25462 |
卖出 |
| 09:46:31 |
9.8 |
109 |
25571 |
卖出 |
| 09:46:34 |
9.8 |
20 |
25591 |
买入 |
| 09:46:40 |
9.8 |
9 |
25600 |
买入 |
| 09:46:46 |
9.8 |
10 |
25610 |
卖出 |
| 09:46:52 |
9.81 |
12 |
25622 |
买入 |
| 09:46:58 |
9.8 |
1 |
25623 |
卖出 |
| 09:47:01 |
9.81 |
54 |
25677 |
买入 |
| 09:47:04 |
9.81 |
100 |
25777 |
买入 |
| 09:47:07 |
9.81 |
320 |
26097 |
买入 |
| 09:47:19 |
9.81 |
43 |
26140 |
卖出 |
| 09:47:34 |
9.81 |
17 |
26157 |
卖出 |
| 09:47:37 |
9.81 |
23 |
26180 |
买入 |
| 09:47:52 |
9.81 |
30 |
26210 |
买入 |
| 09:47:58 |
9.81 |
21 |
26231 |
买入 |
| 09:48:07 |
9.81 |
20 |
26251 |
卖出 |
| 09:48:13 |
9.81 |
5 |
26256 |
卖出 |
| 09:48:22 |
9.81 |
14 |
26270 |
卖出 |
| 09:48:28 |
9.82 |
5 |
26275 |
买入 |
| 09:48:40 |
9.81 |
14 |
26289 |
卖出 |
| 09:48:43 |
9.82 |
30 |
26319 |
买入 |
| 09:48:52 |
9.82 |
20 |
26339 |
买入 |
| 09:48:55 |
9.82 |
30 |
26369 |
买入 |
| 09:49:01 |
9.81 |
80 |
26449 |
卖出 |
| 09:49:04 |
9.82 |
30 |
26479 |
买入 |
| 09:49:07 |
9.81 |
7 |
26486 |
卖出 |
| 09:49:16 |
9.81 |
5 |
26491 |
卖出 |
| 09:49:19 |
9.83 |
283 |
26774 |
买入 |
| 09:49:28 |
9.85 |
18 |
26792 |
买入 |
| 09:49:34 |
9.83 |
500 |
27292 |
卖出 |
| 09:49:37 |
9.85 |
127 |
27419 |
买入 |
| 09:49:40 |
9.85 |
12 |
27431 |
卖出 |
| 09:49:43 |
9.85 |
4 |
27435 |
卖出 |
| 09:49:46 |
9.85 |
1 |
27436 |
卖出 |
| 09:49:49 |
9.83 |
312 |
27748 |
卖出 |
| 09:49:52 |
9.83 |
30 |
27778 |
买入 |
| 09:49:58 |
9.83 |
74 |
27852 |
买入 |
| 09:50:01 |
9.83 |
84 |
27936 |
买入 |
| 09:50:10 |
9.81 |
1 |
27937 |
卖出 |
| 09:50:13 |
9.82 |
2 |
27939 |
买入 |
| 09:50:22 |
9.81 |
326 |
28265 |
卖出 |
| 09:50:28 |
9.81 |
8 |
28273 |
卖出 |
| 09:50:31 |
9.8 |
1157 |
29430 |
卖出 |
| 09:50:34 |
9.8 |
4 |
29434 |
卖出 |
| 09:50:37 |
9.79 |
185 |
29619 |
卖出 |
| 09:50:40 |
9.8 |
106 |
29725 |
买入 |
| 09:50:52 |
9.8 |
75 |
29800 |
卖出 |
| 09:50:55 |
9.82 |
5 |
29805 |
买入 |
| 09:50:58 |
9.79 |
225 |
30030 |
卖出 |
| 09:51:13 |
9.82 |
162 |
30192 |
买入 |
| 09:51:19 |
9.82 |
11 |
30203 |
卖出 |
| 09:51:40 |
9.83 |
1 |
30204 |
买入 |
| 09:51:49 |
9.84 |
78 |
30282 |
买入 |
| 09:51:52 |
9.84 |
3 |
30285 |
卖出 |
| 09:51:58 |
9.84 |
3 |
30288 |
卖出 |
| 09:52:01 |
9.84 |
16 |
30304 |
卖出 |
| 09:52:10 |
9.84 |
7 |
30311 |
卖出 |
| 09:52:13 |
9.84 |
9 |
30320 |
卖出 |
| 09:52:25 |
9.84 |
10 |
30330 |
买入 |
| 09:52:31 |
9.83 |
14 |
30344 |
卖出 |
| 09:52:40 |
9.83 |
10 |
30354 |
卖出 |
| 09:52:43 |
9.84 |
5 |
30359 |
买入 |
| 09:52:49 |
9.83 |
20 |
30379 |
卖出 |
| 09:52:52 |
9.84 |
52 |
30431 |
买入 |
| 09:53:10 |
9.84 |
37 |
30468 |
买入 |
| 09:53:19 |
9.84 |
68 |
30536 |
卖出 |
| 09:53:22 |
9.84 |
15 |
30551 |
卖出 |