万通发展[600246]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.52 |
10 |
10 |
集合竞价 |
| 09:15:08 |
9.55 |
14 |
14 |
集合竞价 |
| 09:15:11 |
9.55 |
21 |
21 |
集合竞价 |
| 09:17:32 |
9.55 |
21 |
21 |
集合竞价 |
| 09:18:56 |
9.55 |
21 |
21 |
集合竞价 |
| 09:19:17 |
9.55 |
21 |
21 |
集合竞价 |
| 09:19:29 |
9.55 |
21 |
21 |
集合竞价 |
| 09:20:02 |
9.55 |
22 |
22 |
集合竞价 |
| 09:20:47 |
9.55 |
22 |
22 |
集合竞价 |
| 09:21:05 |
9.55 |
22 |
22 |
集合竞价 |
| 09:21:20 |
9.55 |
34 |
34 |
集合竞价 |
| 09:21:56 |
9.55 |
34 |
34 |
集合竞价 |
| 09:22:35 |
9.55 |
46 |
46 |
集合竞价 |
| 09:23:11 |
9.68 |
57 |
57 |
集合竞价 |
| 09:23:26 |
9.6 |
59 |
59 |
集合竞价 |
| 09:23:50 |
9.6 |
59 |
59 |
集合竞价 |
| 09:23:53 |
9.6 |
76 |
76 |
集合竞价 |
| 09:24:11 |
9.6 |
76 |
76 |
集合竞价 |
| 09:24:26 |
9.58 |
76 |
76 |
集合竞价 |
| 09:24:44 |
9.57 |
76 |
76 |
集合竞价 |
| 09:24:53 |
9.55 |
138 |
138 |
集合竞价 |
| 09:24:56 |
9.5 |
218 |
218 |
集合竞价 |
| 09:24:59 |
9.5 |
218 |
218 |
集合竞价 |
| 09:25:03 |
9.5 |
218 |
436 |
买入 |
| 09:30:02 |
9.46 |
105 |
541 |
卖出 |
| 09:30:05 |
9.42 |
55 |
596 |
卖出 |
| 09:30:08 |
9.42 |
267 |
863 |
买入 |
| 09:30:11 |
9.46 |
78 |
941 |
买入 |
| 09:30:14 |
9.42 |
316 |
1257 |
卖出 |
| 09:30:17 |
9.46 |
138 |
1395 |
买入 |
| 09:30:20 |
9.49 |
26 |
1421 |
买入 |
| 09:30:26 |
9.5 |
24 |
1445 |
买入 |
| 09:30:29 |
9.5 |
24 |
1469 |
买入 |
| 09:30:35 |
9.5 |
234 |
1703 |
买入 |
| 09:30:38 |
9.54 |
89 |
1792 |
买入 |
| 09:30:50 |
9.53 |
61 |
1853 |
买入 |
| 09:30:56 |
9.54 |
68 |
1921 |
买入 |
| 09:30:59 |
9.54 |
91 |
2012 |
卖出 |
| 09:31:02 |
9.55 |
13 |
2025 |
买入 |
| 09:31:05 |
9.55 |
15 |
2040 |
买入 |
| 09:31:08 |
9.54 |
30 |
2070 |
卖出 |
| 09:31:11 |
9.51 |
297 |
2367 |
卖出 |
| 09:31:14 |
9.49 |
319 |
2686 |
卖出 |
| 09:31:17 |
9.54 |
14 |
2700 |
买入 |
| 09:31:20 |
9.55 |
18 |
2718 |
买入 |
| 09:31:23 |
9.54 |
7 |
2725 |
卖出 |
| 09:31:26 |
9.55 |
13 |
2738 |
买入 |
| 09:31:35 |
9.54 |
13 |
2751 |
卖出 |
| 09:31:41 |
9.54 |
49 |
2800 |
买入 |
| 09:31:44 |
9.54 |
12 |
2812 |
买入 |
| 09:31:47 |
9.54 |
146 |
2958 |
买入 |
| 09:31:50 |
9.54 |
3 |
2961 |
买入 |
| 09:31:53 |
9.54 |
2 |
2963 |
买入 |
| 09:31:56 |
9.54 |
60 |
3023 |
买入 |
| 09:31:59 |
9.54 |
17 |
3040 |
买入 |
| 09:32:02 |
9.55 |
164 |
3204 |
买入 |
| 09:32:05 |
9.55 |
288 |
3492 |
买入 |
| 09:32:08 |
9.55 |
95 |
3587 |
买入 |
| 09:32:11 |
9.55 |
11 |
3598 |
买入 |
| 09:32:14 |
9.55 |
154 |
3752 |
买入 |
| 09:32:17 |
9.55 |
12 |
3764 |
买入 |
| 09:32:20 |
9.55 |
15 |
3779 |
买入 |
| 09:32:23 |
9.54 |
138 |
3917 |
卖出 |
| 09:32:26 |
9.55 |
52 |
3969 |
买入 |
| 09:32:29 |
9.55 |
5 |
3974 |
买入 |
| 09:32:32 |
9.55 |
160 |
4134 |
买入 |
| 09:32:35 |
9.55 |
56 |
4190 |
买入 |
| 09:32:38 |
9.54 |
1 |
4191 |
卖出 |
| 09:32:41 |
9.54 |
15 |
4206 |
卖出 |
| 09:32:44 |
9.56 |
14 |
4220 |
买入 |
| 09:32:47 |
9.56 |
13 |
4233 |
买入 |
| 09:32:50 |
9.56 |
30 |
4263 |
买入 |
| 09:32:53 |
9.56 |
9 |
4272 |
买入 |
| 09:32:56 |
9.58 |
277 |
4549 |
买入 |
| 09:33:02 |
9.58 |
40 |
4589 |
买入 |
| 09:33:05 |
9.6 |
35 |
4624 |
买入 |
| 09:33:11 |
9.62 |
113 |
4737 |
买入 |
| 09:33:17 |
9.6 |
16 |
4753 |
卖出 |
| 09:33:20 |
9.62 |
7 |
4760 |
卖出 |
| 09:33:23 |
9.62 |
31 |
4791 |
卖出 |
| 09:33:26 |
9.62 |
1 |
4792 |
买入 |
| 09:33:32 |
9.64 |
61 |
4853 |
买入 |
| 09:33:35 |
9.64 |
50 |
4903 |
卖出 |
| 09:33:41 |
9.61 |
36 |
4939 |
卖出 |
| 09:33:47 |
9.64 |
240 |
5179 |
买入 |
| 09:33:53 |
9.63 |
18 |
5197 |
买入 |
| 09:33:59 |
9.64 |
52 |
5249 |
买入 |
| 09:34:02 |
9.64 |
31 |
5280 |
买入 |
| 09:34:08 |
9.64 |
35 |
5315 |
买入 |
| 09:34:11 |
9.63 |
1 |
5316 |
卖出 |
| 09:34:14 |
9.64 |
12 |
5328 |
买入 |
| 09:34:17 |
9.64 |
142 |
5470 |
买入 |
| 09:34:20 |
9.64 |
2 |
5472 |
买入 |
| 09:34:26 |
9.64 |
77 |
5549 |
买入 |
| 09:34:35 |
9.64 |
150 |
5699 |
卖出 |
| 09:34:38 |
9.65 |
6 |
5705 |
买入 |
| 09:34:41 |
9.63 |
1012 |
6717 |
卖出 |
| 09:34:47 |
9.63 |
66 |
6783 |
卖出 |
| 09:34:53 |
9.63 |
1 |
6784 |
买入 |
| 09:34:56 |
9.63 |
12 |
6796 |
买入 |
| 09:35:02 |
9.6 |
1000 |
7796 |
卖出 |
| 09:35:20 |
9.6 |
50 |
7846 |
卖出 |
| 09:35:26 |
9.6 |
16 |
7862 |
卖出 |
| 09:35:29 |
9.61 |
10 |
7872 |
买入 |
| 09:35:38 |
9.6 |
5 |
7877 |
卖出 |
| 09:35:41 |
9.61 |
29 |
7906 |
买入 |
| 09:35:47 |
9.61 |
10 |
7916 |
卖出 |
| 09:35:50 |
9.62 |
50 |
7966 |
买入 |
| 09:36:02 |
9.61 |
16 |
7982 |
卖出 |
| 09:36:05 |
9.61 |
42 |
8024 |
买入 |
| 09:36:08 |
9.61 |
15 |
8039 |
卖出 |
| 09:36:11 |
9.61 |
2 |
8041 |
卖出 |
| 09:36:14 |
9.6 |
1 |
8042 |
卖出 |
| 09:36:20 |
9.6 |
58 |
8100 |
卖出 |
| 09:36:23 |
9.6 |
81 |
8181 |
卖出 |
| 09:36:32 |
9.6 |
20 |
8201 |
买入 |
| 09:36:38 |
9.6 |
5 |
8206 |
买入 |
| 09:36:41 |
9.57 |
12 |
8218 |
卖出 |
| 09:36:47 |
9.57 |
41 |
8259 |
卖出 |
| 09:36:59 |
9.56 |
106 |
8365 |
卖出 |
| 09:37:05 |
9.56 |
60 |
8425 |
卖出 |
| 09:37:08 |
9.57 |
22 |
8447 |
买入 |
| 09:37:11 |
9.56 |
10 |
8457 |
卖出 |
| 09:37:14 |
9.56 |
1 |
8458 |
卖出 |
| 09:37:17 |
9.56 |
33 |
8491 |
卖出 |
| 09:37:29 |
9.55 |
13 |
8504 |
卖出 |
| 09:37:35 |
9.55 |
2 |
8506 |
卖出 |
| 09:37:41 |
9.55 |
1 |
8507 |
卖出 |
| 09:37:44 |
9.54 |
1 |
8508 |
卖出 |
| 09:37:47 |
9.54 |
1 |
8509 |
卖出 |
| 09:37:50 |
9.54 |
21 |
8530 |
卖出 |
| 09:37:53 |
9.54 |
1 |
8531 |
买入 |
| 09:37:56 |
9.54 |
11 |
8542 |
买入 |
| 09:37:59 |
9.53 |
67 |
8609 |
卖出 |
| 09:38:02 |
9.53 |
20 |
8629 |
卖出 |
| 09:38:05 |
9.53 |
1 |
8630 |
卖出 |
| 09:38:11 |
9.54 |
28 |
8658 |
卖出 |
| 09:38:17 |
9.54 |
1 |
8659 |
买入 |
| 09:38:20 |
9.55 |
5 |
8664 |
买入 |
| 09:38:23 |
9.53 |
26 |
8690 |
卖出 |
| 09:38:26 |
9.53 |
4 |
8694 |
买入 |
| 09:38:50 |
9.53 |
120 |
8814 |
卖出 |
| 09:38:53 |
9.53 |
75 |
8889 |
买入 |
| 09:38:56 |
9.53 |
114 |
9003 |
买入 |
| 09:39:08 |
9.53 |
23 |
9026 |
卖出 |
| 09:39:11 |
9.53 |
17 |
9043 |
买入 |
| 09:39:17 |
9.52 |
52 |
9095 |
卖出 |
| 09:39:23 |
9.54 |
1 |
9096 |
卖出 |
| 09:39:35 |
9.52 |
248 |
9344 |
卖出 |
| 09:39:41 |
9.55 |
10 |
9354 |
买入 |
| 09:39:44 |
9.53 |
69 |
9423 |
卖出 |
| 09:39:47 |
9.5 |
500 |
9923 |
卖出 |
| 09:39:50 |
9.52 |
12 |
9935 |
买入 |
| 09:39:56 |
9.54 |
30 |
9965 |
买入 |
| 09:39:59 |
9.5 |
500 |
10465 |
卖出 |
| 09:40:05 |
9.5 |
18 |
10483 |
卖出 |
| 09:40:11 |
9.51 |
20 |
10503 |
买入 |
| 09:40:14 |
9.52 |
77 |
10580 |
买入 |
| 09:40:17 |
9.51 |
33 |
10613 |
卖出 |
| 09:40:20 |
9.51 |
4 |
10617 |
卖出 |
| 09:40:23 |
9.51 |
9 |
10626 |
卖出 |
| 09:40:26 |
9.51 |
12 |
10638 |
买入 |
| 09:40:35 |
9.5 |
56 |
10694 |
卖出 |
| 09:40:38 |
9.51 |
13 |
10707 |
买入 |
| 09:40:41 |
9.51 |
30 |
10737 |
卖出 |
| 09:40:50 |
9.52 |
50 |
10787 |
买入 |
| 09:40:53 |
9.51 |
5 |
10792 |
卖出 |
| 09:40:59 |
9.51 |
2 |
10794 |
卖出 |
| 09:41:02 |
9.53 |
12 |
10806 |
买入 |
| 09:41:05 |
9.52 |
5 |
10811 |
卖出 |
| 09:41:08 |
9.52 |
94 |
10905 |
买入 |
| 09:41:11 |
9.52 |
17 |
10922 |
买入 |
| 09:41:20 |
9.52 |
5 |
10927 |
买入 |
| 09:41:23 |
9.52 |
7 |
10934 |
买入 |
| 09:41:29 |
9.52 |
8 |
10942 |
买入 |
| 09:41:32 |
9.52 |
12 |
10954 |
卖出 |
| 09:41:41 |
9.53 |
12 |
10966 |
买入 |
| 09:41:44 |
9.52 |
4 |
10970 |
卖出 |
| 09:41:47 |
9.53 |
10 |
10980 |
买入 |
| 09:41:59 |
9.54 |
33 |
11013 |
买入 |
| 09:42:02 |
9.52 |
122 |
11135 |
卖出 |
| 09:42:05 |
9.52 |
4 |
11139 |
卖出 |
| 09:42:08 |
9.54 |
203 |
11342 |
买入 |
| 09:42:20 |
9.55 |
10 |
11352 |
买入 |
| 09:42:26 |
9.55 |
1 |
11353 |
买入 |
| 09:42:32 |
9.55 |
2 |
11355 |
卖出 |
| 09:42:35 |
9.56 |
15 |
11370 |
买入 |
| 09:42:41 |
9.55 |
1 |
11371 |
卖出 |
| 09:42:44 |
9.55 |
6 |
11377 |
卖出 |
| 09:42:50 |
9.55 |
122 |
11499 |
卖出 |
| 09:42:53 |
9.56 |
100 |
11599 |
买入 |
| 09:42:59 |
9.56 |
3 |
11602 |
买入 |
| 09:43:05 |
9.54 |
67 |
11669 |
卖出 |
| 09:43:14 |
9.55 |
1 |
11670 |
买入 |
| 09:43:20 |
9.55 |
203 |
11873 |
买入 |
| 09:43:26 |
9.54 |
134 |
12007 |
卖出 |
| 09:43:29 |
9.54 |
17 |
12024 |
卖出 |
| 09:43:35 |
9.55 |
10 |
12034 |
买入 |
| 09:43:44 |
9.55 |
4 |
12038 |
买入 |
| 09:43:50 |
9.55 |
7 |
12045 |
卖出 |
| 09:43:59 |
9.55 |
20 |
12065 |
买入 |
| 09:44:02 |
9.55 |
35 |
12100 |
买入 |
| 09:44:05 |
9.55 |
2 |
12102 |
卖出 |
| 09:44:11 |
9.56 |
29 |
12131 |
买入 |
| 09:44:17 |
9.54 |
500 |
12631 |
卖出 |
| 09:44:23 |
9.54 |
12 |
12643 |
卖出 |
| 09:44:26 |
9.54 |
1 |
12644 |
卖出 |
| 09:44:29 |
9.52 |
205 |
12849 |
卖出 |
| 09:44:32 |
9.51 |
18 |
12867 |
卖出 |
| 09:44:35 |
9.51 |
25 |
12892 |
卖出 |
| 09:44:38 |
9.51 |
28 |
12920 |
卖出 |
| 09:44:41 |
9.51 |
61 |
12981 |
卖出 |
| 09:44:44 |
9.51 |
27 |
13008 |
卖出 |
| 09:44:47 |
9.5 |
6 |
13014 |
卖出 |
| 09:44:50 |
9.51 |
10 |
13024 |
卖出 |
| 09:44:53 |
9.53 |
155 |
13179 |
买入 |
| 09:45:11 |
9.53 |
407 |
13586 |
卖出 |
| 09:45:23 |
9.52 |
5 |
13591 |
买入 |
| 09:45:26 |
9.51 |
72 |
13663 |
卖出 |
| 09:45:41 |
9.53 |
245 |
13908 |
买入 |
| 09:45:56 |
9.54 |
1 |
13909 |
买入 |
| 09:45:59 |
9.58 |
500 |
14409 |
买入 |
| 09:46:08 |
9.57 |
9 |
14418 |
买入 |
| 09:46:17 |
9.58 |
12 |
14430 |
买入 |
| 09:46:23 |
9.57 |
25 |
14455 |
买入 |
| 09:46:26 |
9.56 |
32 |
14487 |
卖出 |
| 09:46:29 |
9.57 |
15 |
14502 |
买入 |
| 09:46:41 |
9.57 |
5 |
14507 |
买入 |
| 09:46:53 |
9.57 |
6 |
14513 |
买入 |
| 09:46:59 |
9.57 |
15 |
14528 |
买入 |
| 09:47:02 |
9.57 |
10 |
14538 |
买入 |
| 09:47:05 |
9.57 |
135 |
14673 |
买入 |
| 09:47:08 |
9.57 |
36 |
14709 |
卖出 |
| 09:47:11 |
9.57 |
104 |
14813 |
卖出 |
| 09:47:14 |
9.58 |
28 |
14841 |
买入 |
| 09:47:20 |
9.58 |
6 |
14847 |
买入 |
| 09:47:29 |
9.58 |
3 |
14850 |
买入 |
| 09:47:32 |
9.58 |
21 |
14871 |
买入 |
| 09:47:38 |
9.58 |
51 |
14922 |
买入 |
| 09:47:41 |
9.57 |
2 |
14924 |
卖出 |
| 09:47:44 |
9.58 |
132 |
15056 |
买入 |
| 09:47:53 |
9.58 |
53 |
15109 |
买入 |
| 09:47:56 |
9.58 |
160 |
15269 |
买入 |
| 09:48:02 |
9.58 |
51 |
15320 |
买入 |
| 09:48:08 |
9.58 |
14 |
15334 |
买入 |
| 09:48:26 |
9.59 |
10 |
15344 |
买入 |
| 09:48:32 |
9.59 |
10 |
15354 |
买入 |
| 09:48:41 |
9.59 |
9 |
15363 |
买入 |
| 09:48:50 |
9.58 |
12 |
15375 |
卖出 |
| 09:49:05 |
9.6 |
437 |
15812 |
买入 |
| 09:49:08 |
9.6 |
20 |
15832 |
卖出 |
| 09:49:17 |
9.6 |
54 |
15886 |
卖出 |
| 09:49:20 |
9.6 |
532 |
16418 |
买入 |
| 09:49:26 |
9.6 |
3 |
16421 |
买入 |
| 09:49:32 |
9.6 |
7 |
16428 |
买入 |
| 09:49:35 |
9.58 |
16 |
16444 |
卖出 |
| 09:49:38 |
9.58 |
65 |
16509 |
卖出 |
| 09:49:44 |
9.58 |
115 |
16624 |
买入 |
| 09:49:50 |
9.58 |
5 |
16629 |
卖出 |
| 09:49:53 |
9.58 |
18 |
16647 |
卖出 |
| 09:49:56 |
9.58 |
49 |
16696 |
卖出 |
| 09:49:59 |
9.58 |
8 |
16704 |
卖出 |
| 09:50:02 |
9.58 |
12 |
16716 |
卖出 |
| 09:50:08 |
9.57 |
53 |
16769 |
卖出 |
| 09:50:11 |
9.57 |
71 |
16840 |
卖出 |
| 09:50:14 |
9.57 |
4 |
16844 |
卖出 |
| 09:50:17 |
9.57 |
2 |
16846 |
卖出 |
| 09:50:20 |
9.56 |
162 |
17008 |
卖出 |
| 09:50:23 |
9.56 |
73 |
17081 |
卖出 |
| 09:50:26 |
9.57 |
5 |
17086 |
买入 |
| 09:50:29 |
9.55 |
22 |
17108 |
卖出 |
| 09:50:32 |
9.55 |
7 |
17115 |
卖出 |
| 09:50:41 |
9.55 |
6 |
17121 |
卖出 |
| 09:50:53 |
9.55 |
49 |
17170 |
卖出 |
| 09:50:56 |
9.54 |
5 |
17175 |
卖出 |
| 09:51:11 |
9.55 |
5 |
17180 |
买入 |
| 09:51:20 |
9.54 |
6 |
17186 |
卖出 |
| 09:51:32 |
9.54 |
36 |
17222 |
卖出 |
| 09:51:44 |
9.54 |
30 |
17252 |
卖出 |
| 09:52:17 |
9.55 |
12 |
17264 |
买入 |
| 09:52:50 |
9.54 |
1 |
17265 |
卖出 |
| 09:52:56 |
9.55 |
25 |
17290 |
买入 |
| 09:52:59 |
9.55 |
2 |
17292 |
买入 |
| 09:53:05 |
9.54 |
103 |
17395 |
卖出 |
| 09:53:14 |
9.54 |
10 |
17405 |
卖出 |
| 09:53:26 |
9.54 |
8 |
17413 |
卖出 |
| 09:53:32 |
9.55 |
20 |
17433 |
买入 |
| 09:53:35 |
9.55 |
100 |
17533 |
买入 |
| 09:53:47 |
9.54 |
98 |
17631 |
卖出 |
| 09:53:56 |
9.54 |
6 |
17637 |
卖出 |
| 09:54:02 |
9.54 |
63 |
17700 |
卖出 |
| 09:54:11 |
9.55 |
2 |
17702 |
买入 |
| 09:54:20 |
9.55 |
12 |
17714 |
买入 |
| 09:54:23 |
9.54 |
7 |
17721 |
卖出 |
| 09:54:44 |
9.54 |
7 |
17728 |
卖出 |
| 09:54:47 |
9.54 |
13 |
17741 |
买入 |
| 09:54:59 |
9.54 |
4 |
17745 |
卖出 |
| 09:55:02 |
9.55 |
15 |
17760 |
买入 |
| 09:55:11 |
9.53 |
87 |
17847 |
卖出 |
| 09:55:14 |
9.53 |
6 |
17853 |
卖出 |