航天动力[600343]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.27 |
2 |
2 |
集合竞价 |
| 09:15:05 |
11.26 |
10 |
10 |
集合竞价 |
| 09:15:08 |
11.26 |
36 |
36 |
集合竞价 |
| 09:15:11 |
11.26 |
42 |
42 |
集合竞价 |
| 09:15:14 |
11.26 |
63 |
63 |
集合竞价 |
| 09:15:20 |
11.26 |
64 |
64 |
集合竞价 |
| 09:15:56 |
11.26 |
64 |
64 |
集合竞价 |
| 09:16:02 |
11.26 |
84 |
84 |
集合竞价 |
| 09:16:05 |
11.26 |
84 |
84 |
集合竞价 |
| 09:16:11 |
11.26 |
84 |
84 |
集合竞价 |
| 09:16:20 |
11.57 |
856 |
856 |
集合竞价 |
| 09:16:35 |
11.57 |
856 |
856 |
集合竞价 |
| 09:16:41 |
11.57 |
856 |
856 |
集合竞价 |
| 09:16:44 |
11.57 |
856 |
856 |
集合竞价 |
| 09:16:59 |
11.57 |
856 |
856 |
集合竞价 |
| 09:17:17 |
11.57 |
856 |
856 |
集合竞价 |
| 09:17:23 |
11.57 |
856 |
856 |
集合竞价 |
| 09:17:29 |
11.57 |
856 |
856 |
集合竞价 |
| 09:17:41 |
11.57 |
856 |
856 |
集合竞价 |
| 09:17:47 |
11.57 |
856 |
856 |
集合竞价 |
| 09:17:50 |
11.57 |
856 |
856 |
集合竞价 |
| 09:17:53 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:02 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:11 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:14 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:17 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:23 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:38 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:44 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:47 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:53 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:56 |
11.57 |
856 |
856 |
集合竞价 |
| 09:18:59 |
11.57 |
856 |
856 |
集合竞价 |
| 09:19:02 |
11.56 |
856 |
856 |
集合竞价 |
| 09:19:08 |
11.26 |
83 |
83 |
集合竞价 |
| 09:20:02 |
11.26 |
83 |
83 |
集合竞价 |
| 09:20:11 |
11.26 |
84 |
84 |
集合竞价 |
| 09:20:35 |
11.26 |
99 |
99 |
集合竞价 |
| 09:21:26 |
11.26 |
99 |
99 |
集合竞价 |
| 09:21:29 |
11.26 |
99 |
99 |
集合竞价 |
| 09:21:38 |
11.26 |
119 |
119 |
集合竞价 |
| 09:21:41 |
11.26 |
119 |
119 |
集合竞价 |
| 09:22:11 |
11.26 |
129 |
129 |
集合竞价 |
| 09:22:20 |
11.26 |
129 |
129 |
集合竞价 |
| 09:22:38 |
11.26 |
129 |
129 |
集合竞价 |
| 09:22:44 |
11.26 |
138 |
138 |
集合竞价 |
| 09:22:50 |
11.26 |
146 |
146 |
集合竞价 |
| 09:22:56 |
11.26 |
146 |
146 |
集合竞价 |
| 09:23:08 |
11.26 |
146 |
146 |
集合竞价 |
| 09:23:26 |
11.22 |
160 |
160 |
集合竞价 |
| 09:23:35 |
11.22 |
167 |
167 |
集合竞价 |
| 09:23:38 |
11.25 |
250 |
250 |
集合竞价 |
| 09:23:41 |
11.25 |
259 |
259 |
集合竞价 |
| 09:23:53 |
11.25 |
260 |
260 |
集合竞价 |
| 09:24:02 |
11.25 |
290 |
290 |
集合竞价 |
| 09:24:20 |
11.25 |
300 |
300 |
集合竞价 |
| 09:24:26 |
11.25 |
300 |
300 |
集合竞价 |
| 09:24:32 |
11.25 |
300 |
300 |
集合竞价 |
| 09:24:47 |
11.25 |
330 |
330 |
集合竞价 |
| 09:24:50 |
11.25 |
332 |
332 |
集合竞价 |
| 09:24:59 |
11.25 |
387 |
387 |
集合竞价 |
| 09:25:03 |
11.25 |
387 |
774 |
卖出 |
| 09:30:02 |
11.24 |
220 |
994 |
卖出 |
| 09:30:05 |
11.2 |
174 |
1168 |
卖出 |
| 09:30:08 |
11.22 |
72 |
1240 |
买入 |
| 09:30:11 |
11.24 |
165 |
1405 |
买入 |
| 09:30:14 |
11.24 |
43 |
1448 |
买入 |
| 09:30:17 |
11.2 |
100 |
1548 |
卖出 |
| 09:30:20 |
11.24 |
36 |
1584 |
买入 |
| 09:30:23 |
11.24 |
20 |
1604 |
买入 |
| 09:30:26 |
11.24 |
69 |
1673 |
买入 |
| 09:30:29 |
11.21 |
20 |
1693 |
卖出 |
| 09:30:32 |
11.24 |
40 |
1733 |
买入 |
| 09:30:35 |
11.24 |
4 |
1737 |
买入 |
| 09:30:41 |
11.21 |
102 |
1839 |
卖出 |
| 09:30:44 |
11.22 |
70 |
1909 |
买入 |
| 09:30:47 |
11.24 |
60 |
1969 |
买入 |
| 09:30:50 |
11.24 |
50 |
2019 |
买入 |
| 09:30:53 |
11.25 |
27 |
2046 |
买入 |
| 09:30:56 |
11.24 |
3 |
2049 |
卖出 |
| 09:30:59 |
11.24 |
17 |
2066 |
买入 |
| 09:31:02 |
11.24 |
5 |
2071 |
买入 |
| 09:31:05 |
11.22 |
71 |
2142 |
卖出 |
| 09:31:08 |
11.23 |
11 |
2153 |
买入 |
| 09:31:11 |
11.24 |
105 |
2258 |
买入 |
| 09:31:14 |
11.23 |
23 |
2281 |
卖出 |
| 09:31:17 |
11.24 |
93 |
2374 |
买入 |
| 09:31:20 |
11.22 |
34 |
2408 |
卖出 |
| 09:31:23 |
11.24 |
32 |
2440 |
买入 |
| 09:31:26 |
11.24 |
15 |
2455 |
买入 |
| 09:31:29 |
11.24 |
208 |
2663 |
买入 |
| 09:31:32 |
11.25 |
89 |
2752 |
买入 |
| 09:31:35 |
11.24 |
188 |
2940 |
卖出 |
| 09:31:38 |
11.24 |
87 |
3027 |
卖出 |
| 09:31:41 |
11.25 |
238 |
3265 |
买入 |
| 09:31:44 |
11.25 |
152 |
3417 |
买入 |
| 09:31:47 |
11.25 |
231 |
3648 |
买入 |
| 09:31:50 |
11.25 |
55 |
3703 |
买入 |
| 09:31:53 |
11.22 |
234 |
3937 |
卖出 |
| 09:31:56 |
11.25 |
22 |
3959 |
买入 |
| 09:31:59 |
11.25 |
24 |
3983 |
买入 |
| 09:32:02 |
11.24 |
140 |
4123 |
卖出 |
| 09:32:05 |
11.24 |
42 |
4165 |
买入 |
| 09:32:08 |
11.24 |
10 |
4175 |
买入 |
| 09:32:11 |
11.24 |
8 |
4183 |
买入 |
| 09:32:17 |
11.24 |
66 |
4249 |
买入 |
| 09:32:20 |
11.24 |
34 |
4283 |
买入 |
| 09:32:23 |
11.23 |
162 |
4445 |
卖出 |
| 09:32:26 |
11.23 |
165 |
4610 |
买入 |
| 09:32:29 |
11.23 |
45 |
4655 |
买入 |
| 09:32:32 |
11.23 |
15 |
4670 |
买入 |
| 09:32:35 |
11.23 |
277 |
4947 |
买入 |
| 09:32:38 |
11.22 |
44 |
4991 |
卖出 |
| 09:32:41 |
11.23 |
55 |
5046 |
买入 |
| 09:32:44 |
11.22 |
28 |
5074 |
卖出 |
| 09:32:47 |
11.23 |
191 |
5265 |
买入 |
| 09:32:50 |
11.24 |
86 |
5351 |
买入 |
| 09:32:53 |
11.24 |
54 |
5405 |
买入 |
| 09:32:56 |
11.24 |
24 |
5429 |
买入 |
| 09:32:59 |
11.24 |
22 |
5451 |
买入 |
| 09:33:02 |
11.24 |
14 |
5465 |
买入 |
| 09:33:05 |
11.24 |
9 |
5474 |
买入 |
| 09:33:08 |
11.24 |
184 |
5658 |
买入 |
| 09:33:11 |
11.25 |
55 |
5713 |
买入 |
| 09:33:14 |
11.25 |
327 |
6040 |
买入 |
| 09:33:17 |
11.25 |
284 |
6324 |
买入 |
| 09:33:20 |
11.25 |
167 |
6491 |
买入 |
| 09:33:23 |
11.25 |
3 |
6494 |
卖出 |
| 09:33:29 |
11.26 |
48 |
6542 |
买入 |
| 09:33:35 |
11.27 |
30 |
6572 |
买入 |
| 09:33:38 |
11.28 |
8 |
6580 |
买入 |
| 09:33:41 |
11.28 |
15 |
6595 |
买入 |
| 09:33:44 |
11.28 |
28 |
6623 |
买入 |
| 09:33:47 |
11.28 |
18 |
6641 |
买入 |
| 09:33:50 |
11.29 |
1 |
6642 |
买入 |
| 09:33:53 |
11.29 |
5 |
6647 |
买入 |
| 09:33:56 |
11.29 |
12 |
6659 |
买入 |
| 09:33:59 |
11.29 |
12 |
6671 |
买入 |
| 09:34:02 |
11.29 |
1 |
6672 |
买入 |
| 09:34:05 |
11.29 |
1 |
6673 |
卖出 |
| 09:34:08 |
11.3 |
20 |
6693 |
买入 |
| 09:34:11 |
11.3 |
21 |
6714 |
买入 |
| 09:34:14 |
11.29 |
30 |
6744 |
卖出 |
| 09:34:17 |
11.3 |
30 |
6774 |
买入 |
| 09:34:23 |
11.3 |
191 |
6965 |
卖出 |
| 09:34:26 |
11.3 |
96 |
7061 |
买入 |
| 09:34:29 |
11.29 |
4 |
7065 |
卖出 |
| 09:34:32 |
11.29 |
23 |
7088 |
卖出 |
| 09:34:35 |
11.29 |
18 |
7106 |
买入 |
| 09:34:38 |
11.28 |
47 |
7153 |
卖出 |
| 09:34:41 |
11.29 |
38 |
7191 |
买入 |
| 09:34:44 |
11.27 |
37 |
7228 |
卖出 |
| 09:34:47 |
11.28 |
50 |
7278 |
买入 |
| 09:34:50 |
11.26 |
54 |
7332 |
卖出 |
| 09:34:56 |
11.25 |
88 |
7420 |
卖出 |
| 09:34:59 |
11.25 |
65 |
7485 |
卖出 |
| 09:35:02 |
11.25 |
2 |
7487 |
买入 |
| 09:35:05 |
11.25 |
9 |
7496 |
买入 |
| 09:35:08 |
11.25 |
10 |
7506 |
买入 |
| 09:35:11 |
11.23 |
69 |
7575 |
卖出 |
| 09:35:17 |
11.25 |
16 |
7591 |
买入 |
| 09:35:23 |
11.23 |
5 |
7596 |
卖出 |
| 09:35:26 |
11.25 |
1 |
7597 |
买入 |
| 09:35:29 |
11.25 |
36 |
7633 |
卖出 |
| 09:35:32 |
11.25 |
23 |
7656 |
卖出 |
| 09:35:35 |
11.25 |
13 |
7669 |
买入 |
| 09:35:38 |
11.25 |
13 |
7682 |
买入 |
| 09:35:41 |
11.25 |
6 |
7688 |
买入 |
| 09:35:44 |
11.24 |
12 |
7700 |
卖出 |
| 09:35:47 |
11.25 |
30 |
7730 |
买入 |
| 09:35:50 |
11.25 |
12 |
7742 |
买入 |
| 09:35:53 |
11.25 |
11 |
7753 |
买入 |
| 09:35:56 |
11.25 |
17 |
7770 |
卖出 |
| 09:35:59 |
11.28 |
1 |
7771 |
买入 |
| 09:36:02 |
11.25 |
54 |
7825 |
卖出 |
| 09:36:05 |
11.25 |
8 |
7833 |
卖出 |
| 09:36:08 |
11.25 |
1 |
7834 |
卖出 |
| 09:36:14 |
11.28 |
10 |
7844 |
买入 |
| 09:36:23 |
11.27 |
14 |
7858 |
买入 |
| 09:36:26 |
11.27 |
4 |
7862 |
买入 |
| 09:36:29 |
11.26 |
15 |
7877 |
卖出 |
| 09:36:35 |
11.26 |
25 |
7902 |
卖出 |
| 09:36:38 |
11.27 |
29 |
7931 |
买入 |
| 09:36:41 |
11.27 |
71 |
8002 |
买入 |
| 09:36:44 |
11.27 |
57 |
8059 |
买入 |
| 09:36:47 |
11.27 |
1 |
8060 |
买入 |
| 09:36:53 |
11.26 |
16 |
8076 |
买入 |
| 09:36:56 |
11.26 |
36 |
8112 |
卖出 |
| 09:36:59 |
11.26 |
1 |
8113 |
卖出 |
| 09:37:02 |
11.26 |
9 |
8122 |
卖出 |
| 09:37:08 |
11.27 |
2 |
8124 |
买入 |
| 09:37:11 |
11.27 |
10 |
8134 |
买入 |
| 09:37:14 |
11.26 |
17 |
8151 |
卖出 |
| 09:37:17 |
11.27 |
25 |
8176 |
买入 |
| 09:37:20 |
11.27 |
1 |
8177 |
买入 |
| 09:37:23 |
11.28 |
13 |
8190 |
买入 |
| 09:37:26 |
11.27 |
2 |
8192 |
卖出 |
| 09:37:29 |
11.28 |
132 |
8324 |
买入 |
| 09:37:32 |
11.27 |
7 |
8331 |
卖出 |
| 09:37:35 |
11.3 |
103 |
8434 |
买入 |
| 09:37:38 |
11.3 |
7 |
8441 |
买入 |
| 09:37:41 |
11.29 |
8 |
8449 |
卖出 |
| 09:37:47 |
11.3 |
149 |
8598 |
买入 |
| 09:37:50 |
11.29 |
9 |
8607 |
卖出 |
| 09:37:53 |
11.3 |
110 |
8717 |
买入 |
| 09:37:56 |
11.3 |
69 |
8786 |
买入 |
| 09:37:59 |
11.3 |
18 |
8804 |
买入 |
| 09:38:02 |
11.3 |
72 |
8876 |
买入 |
| 09:38:05 |
11.3 |
176 |
9052 |
买入 |
| 09:38:08 |
11.3 |
40 |
9092 |
买入 |
| 09:38:11 |
11.3 |
40 |
9132 |
买入 |
| 09:38:14 |
11.3 |
31 |
9163 |
买入 |
| 09:38:17 |
11.3 |
21 |
9184 |
买入 |
| 09:38:23 |
11.3 |
550 |
9734 |
卖出 |
| 09:38:26 |
11.3 |
189 |
9923 |
买入 |
| 09:38:29 |
11.3 |
176 |
10099 |
买入 |
| 09:38:32 |
11.32 |
117 |
10216 |
买入 |
| 09:38:35 |
11.33 |
13 |
10229 |
买入 |
| 09:38:38 |
11.34 |
31 |
10260 |
买入 |
| 09:38:41 |
11.34 |
35 |
10295 |
买入 |
| 09:38:44 |
11.33 |
33 |
10328 |
卖出 |
| 09:38:47 |
11.33 |
117 |
10445 |
买入 |
| 09:38:53 |
11.33 |
45 |
10490 |
卖出 |
| 09:38:56 |
11.33 |
21 |
10511 |
卖出 |
| 09:38:59 |
11.35 |
128 |
10639 |
买入 |
| 09:39:05 |
11.33 |
229 |
10868 |
卖出 |
| 09:39:08 |
11.33 |
11 |
10879 |
买入 |
| 09:39:11 |
11.33 |
56 |
10935 |
买入 |
| 09:39:14 |
11.33 |
89 |
11024 |
买入 |
| 09:39:17 |
11.33 |
108 |
11132 |
买入 |
| 09:39:20 |
11.32 |
11 |
11143 |
卖出 |
| 09:39:23 |
11.33 |
54 |
11197 |
买入 |
| 09:39:26 |
11.31 |
45 |
11242 |
卖出 |
| 09:39:29 |
11.31 |
17 |
11259 |
买入 |
| 09:39:35 |
11.3 |
17 |
11276 |
卖出 |
| 09:39:38 |
11.3 |
345 |
11621 |
卖出 |
| 09:39:41 |
11.3 |
3 |
11624 |
买入 |
| 09:39:44 |
11.29 |
16 |
11640 |
卖出 |
| 09:39:47 |
11.29 |
1 |
11641 |
卖出 |
| 09:39:53 |
11.29 |
78 |
11719 |
卖出 |
| 09:39:56 |
11.28 |
241 |
11960 |
卖出 |
| 09:39:59 |
11.28 |
3 |
11963 |
买入 |
| 09:40:02 |
11.28 |
30 |
11993 |
买入 |
| 09:40:08 |
11.29 |
4 |
11997 |
买入 |
| 09:40:11 |
11.28 |
40 |
12037 |
卖出 |
| 09:40:17 |
11.3 |
646 |
12683 |
买入 |
| 09:40:20 |
11.29 |
1 |
12684 |
卖出 |
| 09:40:23 |
11.28 |
8 |
12692 |
卖出 |
| 09:40:26 |
11.29 |
5 |
12697 |
卖出 |
| 09:40:29 |
11.29 |
5 |
12702 |
买入 |
| 09:40:35 |
11.3 |
48 |
12750 |
买入 |
| 09:40:38 |
11.29 |
3 |
12753 |
买入 |
| 09:40:41 |
11.29 |
9 |
12762 |
买入 |
| 09:40:44 |
11.29 |
39 |
12801 |
买入 |
| 09:40:53 |
11.3 |
1 |
12802 |
买入 |
| 09:40:59 |
11.3 |
27 |
12829 |
买入 |
| 09:41:02 |
11.28 |
127 |
12956 |
卖出 |
| 09:41:05 |
11.29 |
22 |
12978 |
买入 |
| 09:41:14 |
11.28 |
2 |
12980 |
卖出 |
| 09:41:20 |
11.29 |
96 |
13076 |
买入 |
| 09:41:23 |
11.28 |
4 |
13080 |
卖出 |
| 09:41:26 |
11.28 |
85 |
13165 |
卖出 |
| 09:41:29 |
11.29 |
2 |
13167 |
买入 |
| 09:41:32 |
11.29 |
2 |
13169 |
买入 |
| 09:41:35 |
11.28 |
1 |
13170 |
卖出 |
| 09:41:50 |
11.28 |
90 |
13260 |
卖出 |
| 09:41:53 |
11.28 |
8 |
13268 |
买入 |
| 09:41:56 |
11.29 |
20 |
13288 |
买入 |
| 09:41:59 |
11.29 |
2 |
13290 |
买入 |
| 09:42:08 |
11.29 |
1 |
13291 |
买入 |
| 09:42:11 |
11.29 |
27 |
13318 |
买入 |
| 09:42:17 |
11.28 |
48 |
13366 |
卖出 |
| 09:42:20 |
11.28 |
57 |
13423 |
卖出 |
| 09:42:23 |
11.28 |
50 |
13473 |
卖出 |
| 09:42:26 |
11.29 |
20 |
13493 |
买入 |
| 09:42:29 |
11.29 |
42 |
13535 |
买入 |
| 09:42:32 |
11.27 |
55 |
13590 |
卖出 |
| 09:42:35 |
11.26 |
45 |
13635 |
卖出 |
| 09:42:38 |
11.28 |
2 |
13637 |
买入 |
| 09:42:41 |
11.28 |
3 |
13640 |
买入 |
| 09:42:44 |
11.28 |
7 |
13647 |
卖出 |
| 09:42:50 |
11.26 |
1 |
13648 |
卖出 |
| 09:42:53 |
11.28 |
2 |
13650 |
买入 |
| 09:42:59 |
11.28 |
10 |
13660 |
买入 |
| 09:43:02 |
11.28 |
29 |
13689 |
卖出 |
| 09:43:05 |
11.28 |
38 |
13727 |
买入 |
| 09:43:08 |
11.28 |
17 |
13744 |
买入 |
| 09:43:11 |
11.28 |
177 |
13921 |
买入 |
| 09:43:17 |
11.28 |
35 |
13956 |
卖出 |
| 09:43:20 |
11.28 |
1 |
13957 |
卖出 |
| 09:43:23 |
11.28 |
30 |
13987 |
卖出 |
| 09:43:26 |
11.28 |
72 |
14059 |
卖出 |
| 09:43:32 |
11.28 |
4 |
14063 |
买入 |
| 09:43:38 |
11.28 |
8 |
14071 |
买入 |
| 09:43:41 |
11.27 |
8 |
14079 |
卖出 |
| 09:43:44 |
11.27 |
13 |
14092 |
卖出 |
| 09:43:47 |
11.28 |
62 |
14154 |
买入 |
| 09:43:50 |
11.28 |
51 |
14205 |
买入 |
| 09:43:59 |
11.27 |
65 |
14270 |
卖出 |
| 09:44:02 |
11.27 |
20 |
14290 |
卖出 |