航天动力[600343]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.99 |
7 |
7 |
集合竞价 |
| 09:15:09 |
10.99 |
8 |
8 |
集合竞价 |
| 09:15:12 |
10.98 |
12 |
12 |
集合竞价 |
| 09:15:15 |
10.98 |
12 |
12 |
集合竞价 |
| 09:16:39 |
10.98 |
12 |
12 |
集合竞价 |
| 09:18:33 |
10.98 |
47 |
47 |
集合竞价 |
| 09:19:06 |
10.98 |
12 |
12 |
集合竞价 |
| 09:19:18 |
10.98 |
12 |
12 |
集合竞价 |
| 09:19:27 |
10.98 |
14 |
14 |
集合竞价 |
| 09:19:30 |
10.98 |
14 |
14 |
集合竞价 |
| 09:20:27 |
10.98 |
41 |
41 |
集合竞价 |
| 09:20:30 |
10.98 |
41 |
41 |
集合竞价 |
| 09:20:42 |
10.98 |
41 |
41 |
集合竞价 |
| 09:21:06 |
10.98 |
42 |
42 |
集合竞价 |
| 09:22:12 |
10.98 |
42 |
42 |
集合竞价 |
| 09:22:21 |
10.98 |
42 |
42 |
集合竞价 |
| 09:22:45 |
10.98 |
257 |
257 |
集合竞价 |
| 09:22:54 |
10.98 |
257 |
257 |
集合竞价 |
| 09:23:00 |
10.98 |
260 |
260 |
集合竞价 |
| 09:23:18 |
10.97 |
260 |
260 |
集合竞价 |
| 09:23:21 |
10.97 |
260 |
260 |
集合竞价 |
| 09:23:33 |
10.97 |
261 |
261 |
集合竞价 |
| 09:23:54 |
10.97 |
261 |
261 |
集合竞价 |
| 09:24:00 |
10.97 |
261 |
261 |
集合竞价 |
| 09:24:09 |
10.97 |
261 |
261 |
集合竞价 |
| 09:24:12 |
10.97 |
261 |
261 |
集合竞价 |
| 09:24:24 |
10.97 |
261 |
261 |
集合竞价 |
| 09:24:27 |
10.97 |
261 |
261 |
集合竞价 |
| 09:24:39 |
10.97 |
261 |
261 |
集合竞价 |
| 09:24:42 |
10.97 |
311 |
311 |
集合竞价 |
| 09:24:48 |
10.97 |
311 |
311 |
集合竞价 |
| 09:24:51 |
10.97 |
311 |
311 |
集合竞价 |
| 09:24:54 |
10.97 |
415 |
415 |
集合竞价 |
| 09:24:57 |
10.97 |
493 |
493 |
集合竞价 |
| 09:25:00 |
10.97 |
784 |
784 |
集合竞价 |
| 09:25:04 |
10.97 |
784 |
1568 |
买入 |
| 09:30:00 |
10.97 |
20 |
1588 |
买入 |
| 09:30:03 |
10.96 |
36 |
1624 |
卖出 |
| 09:30:06 |
10.95 |
322 |
1946 |
买入 |
| 09:30:09 |
10.95 |
244 |
2190 |
买入 |
| 09:30:12 |
10.95 |
251 |
2441 |
卖出 |
| 09:30:15 |
10.96 |
744 |
3185 |
买入 |
| 09:30:18 |
10.98 |
468 |
3653 |
买入 |
| 09:30:21 |
10.98 |
349 |
4002 |
买入 |
| 09:30:24 |
10.99 |
15 |
4017 |
买入 |
| 09:30:27 |
11 |
31 |
4048 |
买入 |
| 09:30:30 |
11.01 |
16 |
4064 |
买入 |
| 09:30:33 |
11.02 |
99 |
4163 |
买入 |
| 09:30:36 |
11.02 |
14 |
4177 |
买入 |
| 09:30:39 |
11.03 |
55 |
4232 |
买入 |
| 09:30:42 |
11.04 |
19 |
4251 |
买入 |
| 09:30:45 |
11.03 |
102 |
4353 |
卖出 |
| 09:30:48 |
11.04 |
80 |
4433 |
买入 |
| 09:30:51 |
11.04 |
66 |
4499 |
卖出 |
| 09:30:54 |
11.04 |
78 |
4577 |
买入 |
| 09:30:57 |
11.03 |
8 |
4585 |
卖出 |
| 09:31:00 |
11.04 |
218 |
4803 |
买入 |
| 09:31:03 |
11.04 |
97 |
4900 |
买入 |
| 09:31:06 |
11.05 |
11 |
4911 |
买入 |
| 09:31:09 |
11.04 |
35 |
4946 |
卖出 |
| 09:31:12 |
11.04 |
205 |
5151 |
卖出 |
| 09:31:15 |
11.02 |
3 |
5154 |
卖出 |
| 09:31:18 |
11.02 |
127 |
5281 |
卖出 |
| 09:31:21 |
11.01 |
6 |
5287 |
卖出 |
| 09:31:24 |
11 |
87 |
5374 |
卖出 |
| 09:31:27 |
11 |
112 |
5486 |
买入 |
| 09:31:30 |
11 |
6 |
5492 |
买入 |
| 09:31:33 |
10.99 |
8 |
5500 |
卖出 |
| 09:31:36 |
10.99 |
103 |
5603 |
卖出 |
| 09:31:39 |
11 |
81 |
5684 |
买入 |
| 09:31:42 |
10.99 |
85 |
5769 |
卖出 |
| 09:31:45 |
10.98 |
147 |
5916 |
卖出 |
| 09:31:48 |
10.98 |
1 |
5917 |
买入 |
| 09:31:51 |
10.99 |
160 |
6077 |
买入 |
| 09:31:54 |
10.99 |
12 |
6089 |
买入 |
| 09:31:57 |
10.92 |
69 |
6158 |
卖出 |
| 09:32:00 |
10.98 |
2 |
6160 |
买入 |
| 09:32:03 |
10.98 |
13 |
6173 |
买入 |
| 09:32:06 |
10.99 |
92 |
6265 |
买入 |
| 09:32:09 |
10.99 |
13 |
6278 |
买入 |
| 09:32:12 |
10.99 |
21 |
6299 |
买入 |
| 09:32:15 |
10.98 |
17 |
6316 |
卖出 |
| 09:32:18 |
10.99 |
86 |
6402 |
买入 |
| 09:32:21 |
10.97 |
23 |
6425 |
卖出 |
| 09:32:24 |
10.95 |
22 |
6447 |
卖出 |
| 09:32:27 |
10.97 |
1 |
6448 |
卖出 |
| 09:32:30 |
10.95 |
3 |
6451 |
卖出 |
| 09:32:33 |
10.98 |
10 |
6461 |
买入 |
| 09:32:36 |
10.97 |
6 |
6467 |
卖出 |
| 09:32:39 |
10.96 |
2 |
6469 |
卖出 |
| 09:32:42 |
10.97 |
16 |
6485 |
买入 |
| 09:32:45 |
10.96 |
1 |
6486 |
卖出 |
| 09:32:48 |
10.96 |
27 |
6513 |
买入 |
| 09:32:51 |
10.96 |
51 |
6564 |
买入 |
| 09:32:54 |
10.96 |
59 |
6623 |
买入 |
| 09:32:57 |
10.96 |
10 |
6633 |
买入 |
| 09:33:00 |
10.95 |
66 |
6699 |
卖出 |
| 09:33:03 |
10.95 |
64 |
6763 |
卖出 |
| 09:33:06 |
10.95 |
2 |
6765 |
买入 |
| 09:33:09 |
10.94 |
40 |
6805 |
卖出 |
| 09:33:12 |
10.93 |
4 |
6809 |
卖出 |
| 09:33:15 |
10.93 |
55 |
6864 |
卖出 |
| 09:33:18 |
10.93 |
36 |
6900 |
卖出 |
| 09:33:21 |
10.92 |
77 |
6977 |
卖出 |
| 09:33:24 |
10.92 |
60 |
7037 |
卖出 |
| 09:33:27 |
10.92 |
49 |
7086 |
卖出 |
| 09:33:33 |
10.91 |
15 |
7101 |
卖出 |
| 09:33:36 |
10.91 |
30 |
7131 |
卖出 |
| 09:33:39 |
10.9 |
90 |
7221 |
卖出 |
| 09:33:42 |
10.9 |
130 |
7351 |
卖出 |
| 09:33:45 |
10.9 |
107 |
7458 |
买入 |
| 09:33:48 |
10.92 |
125 |
7583 |
买入 |
| 09:33:51 |
10.92 |
136 |
7719 |
卖出 |
| 09:33:54 |
10.89 |
136 |
7855 |
卖出 |
| 09:33:57 |
10.92 |
1 |
7856 |
卖出 |
| 09:34:00 |
10.92 |
15 |
7871 |
卖出 |
| 09:34:03 |
10.92 |
249 |
8120 |
买入 |
| 09:34:06 |
10.92 |
1 |
8121 |
买入 |
| 09:34:09 |
10.91 |
28 |
8149 |
卖出 |
| 09:34:12 |
10.92 |
36 |
8185 |
买入 |
| 09:34:15 |
10.92 |
30 |
8215 |
卖出 |
| 09:34:18 |
10.93 |
87 |
8302 |
买入 |
| 09:34:21 |
10.93 |
46 |
8348 |
卖出 |
| 09:34:24 |
10.93 |
309 |
8657 |
卖出 |
| 09:34:27 |
10.94 |
66 |
8723 |
买入 |
| 09:34:30 |
10.94 |
10 |
8733 |
买入 |
| 09:34:33 |
10.93 |
28 |
8761 |
卖出 |
| 09:34:36 |
10.93 |
11 |
8772 |
卖出 |
| 09:34:42 |
10.94 |
148 |
8920 |
买入 |
| 09:34:45 |
10.93 |
61 |
8981 |
卖出 |
| 09:34:48 |
10.95 |
2 |
8983 |
买入 |
| 09:34:51 |
10.93 |
53 |
9036 |
卖出 |
| 09:34:54 |
10.93 |
8 |
9044 |
买入 |
| 09:34:57 |
10.93 |
96 |
9140 |
买入 |
| 09:35:00 |
10.93 |
8 |
9148 |
卖出 |
| 09:35:03 |
10.93 |
7 |
9155 |
买入 |
| 09:35:06 |
10.92 |
40 |
9195 |
卖出 |
| 09:35:09 |
10.91 |
40 |
9235 |
卖出 |
| 09:35:15 |
10.91 |
8 |
9243 |
卖出 |
| 09:35:18 |
10.93 |
3 |
9246 |
买入 |
| 09:35:21 |
10.93 |
17 |
9263 |
买入 |
| 09:35:24 |
10.92 |
62 |
9325 |
卖出 |
| 09:35:27 |
10.92 |
63 |
9388 |
卖出 |
| 09:35:30 |
10.93 |
21 |
9409 |
买入 |
| 09:35:33 |
10.92 |
12 |
9421 |
卖出 |
| 09:35:39 |
10.92 |
23 |
9444 |
卖出 |
| 09:35:42 |
10.93 |
10 |
9454 |
买入 |
| 09:35:48 |
10.92 |
42 |
9496 |
卖出 |
| 09:35:51 |
10.92 |
13 |
9509 |
卖出 |
| 09:35:54 |
10.92 |
30 |
9539 |
卖出 |
| 09:36:00 |
10.92 |
31 |
9570 |
卖出 |
| 09:36:03 |
10.91 |
83 |
9653 |
卖出 |
| 09:36:06 |
10.91 |
47 |
9700 |
买入 |
| 09:36:09 |
10.9 |
14 |
9714 |
卖出 |
| 09:36:12 |
10.9 |
126 |
9840 |
卖出 |
| 09:36:15 |
10.91 |
34 |
9874 |
买入 |
| 09:36:18 |
10.91 |
50 |
9924 |
买入 |
| 09:36:21 |
10.9 |
32 |
9956 |
卖出 |
| 09:36:24 |
10.91 |
19 |
9975 |
买入 |
| 09:36:27 |
10.9 |
43 |
10018 |
卖出 |
| 09:36:30 |
10.92 |
212 |
10230 |
买入 |
| 09:36:33 |
10.92 |
10 |
10240 |
买入 |
| 09:36:36 |
10.92 |
34 |
10274 |
买入 |
| 09:36:39 |
10.92 |
193 |
10467 |
买入 |
| 09:36:42 |
10.93 |
89 |
10556 |
买入 |
| 09:36:45 |
10.93 |
173 |
10729 |
买入 |
| 09:36:48 |
10.95 |
3 |
10732 |
买入 |
| 09:36:51 |
10.95 |
19 |
10751 |
买入 |
| 09:36:54 |
10.94 |
11 |
10762 |
卖出 |
| 09:37:00 |
10.95 |
48 |
10810 |
买入 |
| 09:37:03 |
10.94 |
3 |
10813 |
卖出 |
| 09:37:06 |
10.93 |
78 |
10891 |
卖出 |
| 09:37:09 |
10.92 |
41 |
10932 |
卖出 |
| 09:37:15 |
10.93 |
15 |
10947 |
买入 |
| 09:37:18 |
10.92 |
15 |
10962 |
卖出 |
| 09:37:21 |
10.92 |
34 |
10996 |
买入 |
| 09:37:24 |
10.91 |
30 |
11026 |
卖出 |
| 09:37:27 |
10.91 |
4 |
11030 |
买入 |
| 09:37:30 |
10.91 |
26 |
11056 |
买入 |
| 09:37:33 |
10.91 |
4 |
11060 |
买入 |
| 09:37:36 |
10.91 |
25 |
11085 |
买入 |
| 09:37:39 |
10.9 |
121 |
11206 |
卖出 |
| 09:37:45 |
10.91 |
90 |
11296 |
买入 |
| 09:37:48 |
10.91 |
3 |
11299 |
卖出 |
| 09:37:51 |
10.91 |
17 |
11316 |
卖出 |
| 09:37:54 |
10.92 |
10 |
11326 |
买入 |
| 09:37:57 |
10.9 |
108 |
11434 |
卖出 |
| 09:38:00 |
10.91 |
10 |
11444 |
卖出 |
| 09:38:06 |
10.9 |
88 |
11532 |
卖出 |
| 09:38:09 |
10.9 |
44 |
11576 |
卖出 |
| 09:38:12 |
10.91 |
22 |
11598 |
买入 |
| 09:38:15 |
10.9 |
44 |
11642 |
卖出 |
| 09:38:18 |
10.9 |
20 |
11662 |
卖出 |
| 09:38:21 |
10.92 |
241 |
11903 |
买入 |
| 09:38:27 |
10.92 |
6 |
11909 |
买入 |
| 09:38:30 |
10.92 |
6 |
11915 |
卖出 |
| 09:38:33 |
10.92 |
23 |
11938 |
卖出 |
| 09:38:39 |
10.94 |
120 |
12058 |
买入 |
| 09:38:42 |
10.95 |
81 |
12139 |
买入 |
| 09:38:45 |
10.95 |
2 |
12141 |
买入 |
| 09:38:48 |
10.96 |
1 |
12142 |
买入 |
| 09:38:54 |
10.95 |
18 |
12160 |
买入 |
| 09:38:57 |
10.95 |
1 |
12161 |
买入 |
| 09:39:00 |
10.96 |
117 |
12278 |
买入 |
| 09:39:03 |
10.94 |
1 |
12279 |
卖出 |
| 09:39:06 |
10.93 |
3 |
12282 |
卖出 |
| 09:39:09 |
10.91 |
56 |
12338 |
卖出 |
| 09:39:15 |
10.93 |
6 |
12344 |
买入 |
| 09:39:21 |
10.93 |
45 |
12389 |
买入 |
| 09:39:24 |
10.91 |
1 |
12390 |
卖出 |
| 09:39:30 |
10.91 |
170 |
12560 |
卖出 |
| 09:39:33 |
10.93 |
54 |
12614 |
买入 |
| 09:39:42 |
10.93 |
21 |
12635 |
卖出 |
| 09:39:45 |
10.93 |
39 |
12674 |
卖出 |
| 09:39:51 |
10.93 |
2 |
12676 |
买入 |
| 09:39:54 |
10.91 |
218 |
12894 |
卖出 |
| 09:39:57 |
10.91 |
47 |
12941 |
卖出 |
| 09:40:00 |
10.91 |
237 |
13178 |
卖出 |
| 09:40:06 |
10.9 |
27 |
13205 |
卖出 |
| 09:40:09 |
10.91 |
2 |
13207 |
买入 |
| 09:40:12 |
10.9 |
79 |
13286 |
卖出 |
| 09:40:15 |
10.92 |
22 |
13308 |
买入 |
| 09:40:18 |
10.92 |
22 |
13330 |
买入 |
| 09:40:21 |
10.93 |
7 |
13337 |
买入 |
| 09:40:27 |
10.93 |
12 |
13349 |
买入 |
| 09:40:30 |
10.92 |
34 |
13383 |
卖出 |
| 09:40:33 |
10.93 |
50 |
13433 |
买入 |
| 09:40:36 |
10.94 |
13 |
13446 |
买入 |
| 09:40:39 |
10.94 |
4 |
13450 |
买入 |
| 09:40:42 |
10.94 |
12 |
13462 |
买入 |
| 09:40:48 |
10.95 |
28 |
13490 |
买入 |
| 09:40:51 |
10.94 |
10 |
13500 |
卖出 |
| 09:40:57 |
10.95 |
45 |
13545 |
买入 |
| 09:41:00 |
10.95 |
4 |
13549 |
买入 |
| 09:41:03 |
10.94 |
4 |
13553 |
卖出 |
| 09:41:06 |
10.93 |
1 |
13554 |
卖出 |
| 09:41:09 |
10.94 |
32 |
13586 |
买入 |
| 09:41:12 |
10.93 |
23 |
13609 |
卖出 |
| 09:41:15 |
10.95 |
2 |
13611 |
买入 |
| 09:41:21 |
10.95 |
1 |
13612 |
买入 |
| 09:41:24 |
10.94 |
15 |
13627 |
卖出 |
| 09:41:27 |
10.94 |
17 |
13644 |
卖出 |
| 09:41:33 |
10.94 |
72 |
13716 |
卖出 |
| 09:41:39 |
10.94 |
8 |
13724 |
买入 |
| 09:41:42 |
10.93 |
21 |
13745 |
卖出 |
| 09:41:45 |
10.93 |
7 |
13752 |
买入 |
| 09:41:48 |
10.93 |
23 |
13775 |
买入 |
| 09:41:51 |
10.92 |
2 |
13777 |
卖出 |
| 09:41:57 |
10.93 |
10 |
13787 |
买入 |
| 09:42:00 |
10.93 |
26 |
13813 |
买入 |
| 09:42:03 |
10.92 |
8 |
13821 |
卖出 |
| 09:42:06 |
10.91 |
138 |
13959 |
卖出 |
| 09:42:09 |
10.93 |
8 |
13967 |
买入 |
| 09:42:18 |
10.9 |
8 |
13975 |
卖出 |
| 09:42:24 |
10.9 |
57 |
14032 |
卖出 |
| 09:42:33 |
10.92 |
97 |
14129 |
买入 |
| 09:42:36 |
10.92 |
2 |
14131 |
买入 |
| 09:42:39 |
10.91 |
173 |
14304 |
卖出 |
| 09:42:42 |
10.91 |
36 |
14340 |
卖出 |
| 09:42:45 |
10.9 |
83 |
14423 |
卖出 |
| 09:42:48 |
10.9 |
22 |
14445 |
卖出 |
| 09:42:51 |
10.9 |
132 |
14577 |
卖出 |
| 09:42:57 |
10.9 |
52 |
14629 |
卖出 |
| 09:43:00 |
10.9 |
307 |
14936 |
卖出 |
| 09:43:03 |
10.9 |
79 |
15015 |
卖出 |
| 09:43:06 |
10.89 |
32 |
15047 |
卖出 |
| 09:43:12 |
10.9 |
1 |
15048 |
买入 |
| 09:43:18 |
10.89 |
2 |
15050 |
卖出 |
| 09:43:24 |
10.89 |
7 |
15057 |
卖出 |
| 09:43:27 |
10.89 |
108 |
15165 |
卖出 |
| 09:43:33 |
10.89 |
46 |
15211 |
卖出 |
| 09:43:36 |
10.89 |
42 |
15253 |
卖出 |
| 09:43:42 |
10.89 |
72 |
15325 |
卖出 |
| 09:43:45 |
10.89 |
86 |
15411 |
卖出 |
| 09:43:48 |
10.89 |
286 |
15697 |
卖出 |
| 09:43:51 |
10.88 |
20 |
15717 |
卖出 |
| 09:43:57 |
10.88 |
81 |
15798 |
卖出 |
| 09:44:00 |
10.88 |
23 |
15821 |
买入 |
| 09:44:03 |
10.87 |
63 |
15884 |
卖出 |
| 09:44:06 |
10.88 |
48 |
15932 |
买入 |
| 09:44:09 |
10.88 |
2 |
15934 |
卖出 |
| 09:44:12 |
10.89 |
2 |
15936 |
买入 |
| 09:44:15 |
10.89 |
18 |
15954 |
买入 |
| 09:44:18 |
10.89 |
29 |
15983 |
买入 |
| 09:44:21 |
10.89 |
30 |
16013 |
买入 |
| 09:44:24 |
10.88 |
50 |
16063 |
卖出 |
| 09:44:27 |
10.88 |
70 |
16133 |
卖出 |
| 09:44:30 |
10.88 |
12 |
16145 |
买入 |
| 09:44:33 |
10.88 |
34 |
16179 |
买入 |
| 09:44:36 |
10.84 |
514 |
16693 |
卖出 |
| 09:44:39 |
10.88 |
8 |
16701 |
买入 |
| 09:44:42 |
10.88 |
2 |
16703 |
买入 |
| 09:44:45 |
10.88 |
1000 |
17703 |
买入 |
| 09:44:48 |
10.87 |
30 |
17733 |
买入 |
| 09:44:51 |
10.86 |
9 |
17742 |
卖出 |
| 09:44:54 |
10.86 |
4 |
17746 |
卖出 |
| 09:44:57 |
10.87 |
1 |
17747 |
买入 |
| 09:45:00 |
10.86 |
1 |
17748 |
卖出 |
| 09:45:03 |
10.84 |
11 |
17759 |
卖出 |
| 09:45:06 |
10.84 |
51 |
17810 |
卖出 |